Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7224 | Ticks modelled | 155145 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 47368.38 | Gross profit | 65755.05 | Gross loss | -18386.67 |
Profit factor | 3.58 | Expected payoff | 24.93 | ||
Absolute drawdown | 5428.21 | Maximal drawdown | 12342.42 (18.52%) | Relative drawdown | 54.90% (5566.07) |
Total trades | 1900 | Short positions (won %) | 949 (67.02%) | Long positions (won %) | 951 (65.72%) |
Profit trades (% of total) | 1261 (66.37%) | Loss trades (% of total) | 639 (33.63%) | ||
Largest | profit trade | 246.36 | loss trade | -237.59 | |
Average | profit trade | 52.15 | loss trade | -28.77 | |
Maximum | consecutive wins (profit in money) | 88 (12042.69) | consecutive losses (loss in money) | 30 (-2796.93) | |
Maximal | consecutive profit (count of wins) | 12232.90 (64) | consecutive loss (count of losses) | -3928.39 (21) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:00 | sell | 1 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
2 | 2023.01.01 22:00 | modify | 1 | 0.10 | 1.06970 | 1.09370 | 1.04570 | ||
3 | 2023.01.01 23:00 | close | 1 | 0.10 | 1.06926 | 1.09370 | 1.04570 | 4.40 | 10004.40 |
4 | 2023.01.01 23:00 | buy | 2 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
5 | 2023.01.01 23:00 | modify | 2 | 0.10 | 1.06926 | 1.04526 | 1.09326 | ||
6 | 2023.01.02 00:00 | buy | 3 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
7 | 2023.01.02 00:00 | modify | 3 | 0.10 | 1.07037 | 1.04637 | 1.09437 | ||
8 | 2023.01.02 01:00 | buy | 4 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
9 | 2023.01.02 01:00 | modify | 4 | 0.10 | 1.07071 | 1.04671 | 1.09471 | ||
10 | 2023.01.02 02:00 | close | 4 | 0.10 | 1.06977 | 1.04671 | 1.09471 | -9.40 | 9995.00 |
11 | 2023.01.02 02:00 | close | 3 | 0.10 | 1.06977 | 1.04637 | 1.09437 | -6.00 | 9989.00 |
12 | 2023.01.02 02:00 | close | 2 | 0.10 | 1.06977 | 1.04526 | 1.09326 | 4.46 | 9993.46 |
13 | 2023.01.02 02:00 | sell | 5 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 02:00 | modify | 5 | 0.10 | 1.06977 | 1.09377 | 1.04577 | ||
15 | 2023.01.02 03:00 | close | 5 | 0.10 | 1.06934 | 1.09377 | 1.04577 | 4.30 | 9997.76 |
16 | 2023.01.02 03:00 | buy | 6 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
17 | 2023.01.02 03:00 | modify | 6 | 0.10 | 1.06934 | 1.04534 | 1.09334 | ||
18 | 2023.01.02 04:00 | close | 6 | 0.10 | 1.06896 | 1.04534 | 1.09334 | -3.80 | 9993.96 |
19 | 2023.01.02 04:00 | sell | 7 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
20 | 2023.01.02 04:00 | modify | 7 | 0.10 | 1.06896 | 1.09296 | 1.04496 | ||
21 | 2023.01.02 05:00 | sell | 8 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
22 | 2023.01.02 05:00 | modify | 8 | 0.10 | 1.06994 | 1.09394 | 1.04594 | ||
23 | 2023.01.02 06:00 | close | 8 | 0.10 | 1.06973 | 1.09394 | 1.04594 | 2.10 | 9996.06 |
24 | 2023.01.02 06:00 | close | 7 | 0.10 | 1.06973 | 1.09296 | 1.04496 | -7.70 | 9988.36 |
25 | 2023.01.02 06:00 | buy | 9 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
26 | 2023.01.02 06:00 | modify | 9 | 0.10 | 1.06973 | 1.04573 | 1.09373 | ||
27 | 2023.01.02 07:00 | buy | 10 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
28 | 2023.01.02 07:00 | modify | 10 | 0.10 | 1.06921 | 1.04521 | 1.09321 | ||
29 | 2023.01.02 08:00 | buy | 11 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
30 | 2023.01.02 08:00 | modify | 11 | 0.10 | 1.06824 | 1.04424 | 1.09224 | ||
31 | 2023.01.02 09:00 | buy | 12 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
32 | 2023.01.02 09:00 | modify | 12 | 0.10 | 1.06821 | 1.04421 | 1.09221 | ||
33 | 2023.01.02 10:00 | buy | 13 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
34 | 2023.01.02 10:00 | modify | 13 | 0.10 | 1.06816 | 1.04416 | 1.09216 | ||
35 | 2023.01.02 11:00 | buy | 14 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
36 | 2023.01.02 11:00 | modify | 14 | 0.10 | 1.06863 | 1.04463 | 1.09263 | ||
37 | 2023.01.02 12:00 | buy | 15 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
38 | 2023.01.02 12:00 | modify | 15 | 0.10 | 1.06871 | 1.04471 | 1.09271 | ||
39 | 2023.01.02 13:00 | buy | 16 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
40 | 2023.01.02 13:00 | modify | 16 | 0.10 | 1.06852 | 1.04452 | 1.09252 | ||
41 | 2023.01.02 14:00 | buy | 17 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
42 | 2023.01.02 14:00 | modify | 17 | 0.10 | 1.06813 | 1.04413 | 1.09213 | ||
43 | 2023.01.02 15:00 | buy | 18 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
44 | 2023.01.02 15:00 | modify | 18 | 0.10 | 1.06753 | 1.04353 | 1.09153 | ||
45 | 2023.01.02 16:00 | buy | 19 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
46 | 2023.01.02 16:00 | modify | 19 | 0.10 | 1.06628 | 1.04228 | 1.09028 | ||
47 | 2023.01.02 17:00 | buy | 20 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
48 | 2023.01.02 17:00 | modify | 20 | 0.10 | 1.06575 | 1.04175 | 1.08975 | ||
49 | 2023.01.02 18:00 | buy | 21 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
50 | 2023.01.02 18:00 | modify | 21 | 0.10 | 1.06631 | 1.04231 | 1.09031 | ||
51 | 2023.01.02 19:00 | buy | 22 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
52 | 2023.01.02 19:00 | modify | 22 | 0.10 | 1.06550 | 1.04150 | 1.08950 | ||
53 | 2023.01.02 20:00 | buy | 23 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
54 | 2023.01.02 20:00 | modify | 23 | 0.10 | 1.06590 | 1.04190 | 1.08990 | ||
55 | 2023.01.02 21:00 | buy | 24 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
56 | 2023.01.02 21:00 | modify | 24 | 0.10 | 1.06660 | 1.04260 | 1.09060 | ||
57 | 2023.01.02 22:00 | buy | 25 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
58 | 2023.01.02 22:00 | modify | 25 | 0.10 | 1.06676 | 1.04276 | 1.09076 | ||
59 | 2023.01.02 23:00 | buy | 26 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
60 | 2023.01.02 23:00 | modify | 26 | 0.10 | 1.06682 | 1.04282 | 1.09082 | ||
61 | 2023.01.03 00:00 | buy | 27 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
62 | 2023.01.03 00:00 | modify | 27 | 0.10 | 1.06794 | 1.04394 | 1.09194 | ||
63 | 2023.01.03 01:00 | buy | 28 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
64 | 2023.01.03 01:00 | modify | 28 | 0.10 | 1.06733 | 1.04333 | 1.09133 | ||
65 | 2023.01.03 02:00 | buy | 29 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
66 | 2023.01.03 02:00 | modify | 29 | 0.10 | 1.06627 | 1.04227 | 1.09027 | ||
67 | 2023.01.03 03:00 | buy | 30 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
68 | 2023.01.03 03:00 | modify | 30 | 0.10 | 1.06793 | 1.04393 | 1.09193 | ||
69 | 2023.01.03 04:00 | buy | 31 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
70 | 2023.01.03 04:00 | modify | 31 | 0.10 | 1.06752 | 1.04352 | 1.09152 | ||
71 | 2023.01.03 05:00 | buy | 32 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
72 | 2023.01.03 05:00 | modify | 32 | 0.10 | 1.06703 | 1.04303 | 1.09103 | ||
73 | 2023.01.03 06:00 | buy | 33 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
74 | 2023.01.03 06:00 | modify | 33 | 0.10 | 1.06663 | 1.04263 | 1.09063 | ||
75 | 2023.01.03 07:00 | buy | 34 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
76 | 2023.01.03 07:00 | modify | 34 | 0.10 | 1.06555 | 1.04155 | 1.08955 | ||
77 | 2023.01.03 08:00 | buy | 35 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
78 | 2023.01.03 08:00 | modify | 35 | 0.10 | 1.06267 | 1.03867 | 1.08667 | ||
79 | 2023.01.03 09:00 | buy | 36 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
80 | 2023.01.03 09:00 | modify | 36 | 0.10 | 1.05548 | 1.03148 | 1.07948 | ||
81 | 2023.01.03 10:00 | buy | 37 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
82 | 2023.01.03 10:00 | modify | 37 | 0.10 | 1.05504 | 1.03104 | 1.07904 | ||
83 | 2023.01.03 11:00 | buy | 38 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
84 | 2023.01.03 11:00 | modify | 38 | 0.10 | 1.05339 | 1.02939 | 1.07739 | ||
85 | 2023.01.11 14:50 | t/p | 38 | 0.10 | 1.07739 | 1.02939 | 1.07739 | 234.86 | 10223.22 |
86 | 2023.01.11 15:00 | close | 37 | 0.10 | 1.07697 | 1.03104 | 1.07904 | 214.16 | 10437.38 |
87 | 2023.01.11 15:00 | close | 36 | 0.10 | 1.07697 | 1.03148 | 1.07948 | 209.76 | 10647.15 |
88 | 2023.01.11 15:00 | close | 35 | 0.10 | 1.07697 | 1.03867 | 1.08667 | 137.86 | 10785.01 |
89 | 2023.01.11 15:00 | close | 34 | 0.10 | 1.07697 | 1.04155 | 1.08955 | 109.06 | 10894.07 |
90 | 2023.01.11 15:00 | close | 33 | 0.10 | 1.07697 | 1.04263 | 1.09063 | 98.26 | 10992.34 |
91 | 2023.01.11 15:00 | close | 32 | 0.10 | 1.07697 | 1.04303 | 1.09103 | 94.26 | 11086.60 |
92 | 2023.01.11 15:00 | close | 31 | 0.10 | 1.07697 | 1.04352 | 1.09152 | 89.36 | 11175.96 |
93 | 2023.01.11 15:00 | close | 30 | 0.10 | 1.07697 | 1.04393 | 1.09193 | 85.26 | 11261.23 |
94 | 2023.01.11 15:00 | close | 29 | 0.10 | 1.07697 | 1.04227 | 1.09027 | 101.86 | 11363.09 |
95 | 2023.01.11 15:00 | close | 28 | 0.10 | 1.07697 | 1.04333 | 1.09133 | 91.26 | 11454.35 |
96 | 2023.01.11 15:00 | close | 27 | 0.10 | 1.07697 | 1.04394 | 1.09194 | 85.16 | 11539.52 |
97 | 2023.01.11 15:00 | close | 26 | 0.10 | 1.07697 | 1.04282 | 1.09082 | 95.72 | 11635.24 |
98 | 2023.01.11 15:00 | close | 25 | 0.10 | 1.07697 | 1.04276 | 1.09076 | 96.32 | 11731.56 |
99 | 2023.01.11 15:00 | close | 24 | 0.10 | 1.07697 | 1.04260 | 1.09060 | 97.92 | 11829.48 |
100 | 2023.01.11 15:00 | close | 23 | 0.10 | 1.07697 | 1.04190 | 1.08990 | 104.92 | 11934.40 |
101 | 2023.01.11 15:00 | close | 22 | 0.10 | 1.07697 | 1.04150 | 1.08950 | 108.92 | 12043.32 |
102 | 2023.01.11 15:00 | close | 21 | 0.10 | 1.07697 | 1.04231 | 1.09031 | 100.82 | 12144.14 |
103 | 2023.01.11 15:00 | close | 20 | 0.10 | 1.07697 | 1.04175 | 1.08975 | 106.42 | 12250.56 |
104 | 2023.01.11 15:00 | close | 19 | 0.10 | 1.07697 | 1.04228 | 1.09028 | 101.12 | 12351.69 |
105 | 2023.01.11 15:00 | close | 18 | 0.10 | 1.07697 | 1.04353 | 1.09153 | 88.62 | 12440.31 |
106 | 2023.01.11 15:00 | close | 17 | 0.10 | 1.07697 | 1.04413 | 1.09213 | 82.62 | 12522.93 |
107 | 2023.01.11 15:00 | close | 16 | 0.10 | 1.07697 | 1.04452 | 1.09252 | 78.72 | 12601.65 |
108 | 2023.01.11 15:00 | close | 15 | 0.10 | 1.07697 | 1.04471 | 1.09271 | 76.82 | 12678.47 |
109 | 2023.01.11 15:00 | close | 14 | 0.10 | 1.07697 | 1.04463 | 1.09263 | 77.62 | 12756.09 |
110 | 2023.01.11 15:00 | close | 13 | 0.10 | 1.07697 | 1.04416 | 1.09216 | 82.32 | 12838.41 |
111 | 2023.01.11 15:00 | close | 12 | 0.10 | 1.07697 | 1.04421 | 1.09221 | 81.82 | 12920.23 |
112 | 2023.01.11 15:00 | close | 11 | 0.10 | 1.07697 | 1.04424 | 1.09224 | 81.52 | 13001.75 |
113 | 2023.01.11 15:00 | close | 10 | 0.10 | 1.07697 | 1.04521 | 1.09321 | 71.82 | 13073.57 |
114 | 2023.01.11 15:00 | close | 9 | 0.10 | 1.07697 | 1.04573 | 1.09373 | 66.62 | 13140.20 |
115 | 2023.01.11 15:00 | sell | 39 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
116 | 2023.01.11 15:00 | modify | 39 | 0.10 | 1.07697 | 1.10097 | 1.05297 | ||
117 | 2023.01.11 16:00 | sell | 40 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
118 | 2023.01.11 16:00 | modify | 40 | 0.10 | 1.07549 | 1.09949 | 1.05149 | ||
119 | 2023.01.11 17:00 | sell | 41 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
120 | 2023.01.11 17:00 | modify | 41 | 0.10 | 1.07388 | 1.09788 | 1.04988 | ||
121 | 2023.01.11 18:00 | sell | 42 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
122 | 2023.01.11 18:00 | modify | 42 | 0.10 | 1.07465 | 1.09865 | 1.05065 | ||
123 | 2023.01.11 19:00 | sell | 43 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
124 | 2023.01.11 19:00 | modify | 43 | 0.10 | 1.07532 | 1.09932 | 1.05132 | ||
125 | 2023.01.11 20:00 | sell | 44 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
126 | 2023.01.11 20:00 | modify | 44 | 0.10 | 1.07629 | 1.10029 | 1.05229 | ||
127 | 2023.01.11 21:00 | sell | 45 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
128 | 2023.01.11 21:00 | modify | 45 | 0.10 | 1.07537 | 1.09937 | 1.05137 | ||
129 | 2023.01.11 22:00 | sell | 46 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
130 | 2023.01.11 22:00 | modify | 46 | 0.10 | 1.07559 | 1.09959 | 1.05159 | ||
131 | 2023.01.11 23:00 | sell | 47 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
132 | 2023.01.11 23:00 | modify | 47 | 0.10 | 1.07563 | 1.09963 | 1.05163 | ||
133 | 2023.01.12 00:00 | sell | 48 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
134 | 2023.01.12 00:00 | modify | 48 | 0.10 | 1.07652 | 1.10052 | 1.05252 | ||
135 | 2023.01.12 01:00 | sell | 49 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
136 | 2023.01.12 01:00 | modify | 49 | 0.10 | 1.07611 | 1.10011 | 1.05211 | ||
137 | 2023.01.12 02:00 | sell | 50 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
138 | 2023.01.12 02:00 | modify | 50 | 0.10 | 1.07664 | 1.10064 | 1.05264 | ||
139 | 2023.01.12 03:00 | sell | 51 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
140 | 2023.01.12 03:00 | modify | 51 | 0.10 | 1.07667 | 1.10067 | 1.05267 | ||
141 | 2023.01.12 04:00 | sell | 52 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
142 | 2023.01.12 04:00 | modify | 52 | 0.10 | 1.07685 | 1.10085 | 1.05285 | ||
143 | 2023.01.12 05:00 | sell | 53 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
144 | 2023.01.12 05:00 | modify | 53 | 0.10 | 1.07715 | 1.10115 | 1.05315 | ||
145 | 2023.01.12 06:00 | sell | 54 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
146 | 2023.01.12 06:00 | modify | 54 | 0.10 | 1.07624 | 1.10024 | 1.05224 | ||
147 | 2023.01.12 07:00 | sell | 55 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
148 | 2023.01.12 07:00 | modify | 55 | 0.10 | 1.07571 | 1.09971 | 1.05171 | ||
149 | 2023.01.12 08:00 | sell | 56 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
150 | 2023.01.12 08:00 | modify | 56 | 0.10 | 1.07626 | 1.10026 | 1.05226 | ||
151 | 2023.01.12 09:00 | close | 56 | 0.10 | 1.07509 | 1.10026 | 1.05226 | 11.70 | 13151.90 |
152 | 2023.01.12 09:00 | close | 55 | 0.10 | 1.07509 | 1.09971 | 1.05171 | 6.20 | 13158.10 |
153 | 2023.01.12 09:00 | close | 54 | 0.10 | 1.07509 | 1.10024 | 1.05224 | 11.50 | 13169.60 |
154 | 2023.01.12 09:00 | close | 53 | 0.10 | 1.07509 | 1.10115 | 1.05315 | 20.60 | 13190.20 |
155 | 2023.01.12 09:00 | close | 52 | 0.10 | 1.07509 | 1.10085 | 1.05285 | 17.60 | 13207.80 |
156 | 2023.01.12 09:00 | close | 51 | 0.10 | 1.07509 | 1.10067 | 1.05267 | 15.80 | 13223.60 |
157 | 2023.01.12 09:00 | close | 50 | 0.10 | 1.07509 | 1.10064 | 1.05264 | 15.50 | 13239.10 |
158 | 2023.01.12 09:00 | close | 49 | 0.10 | 1.07509 | 1.10011 | 1.05211 | 10.20 | 13249.30 |
159 | 2023.01.12 09:00 | close | 48 | 0.10 | 1.07509 | 1.10052 | 1.05252 | 14.30 | 13263.60 |
160 | 2023.01.12 09:00 | close | 47 | 0.10 | 1.07509 | 1.09963 | 1.05163 | 6.06 | 13269.65 |
161 | 2023.01.12 09:00 | close | 46 | 0.10 | 1.07509 | 1.09959 | 1.05159 | 5.66 | 13275.31 |
162 | 2023.01.12 09:00 | close | 45 | 0.10 | 1.07509 | 1.09937 | 1.05137 | 3.46 | 13278.77 |
163 | 2023.01.12 09:00 | close | 44 | 0.10 | 1.07509 | 1.10029 | 1.05229 | 12.66 | 13291.43 |
164 | 2023.01.12 09:00 | close | 43 | 0.10 | 1.07509 | 1.09932 | 1.05132 | 2.96 | 13294.39 |
165 | 2023.01.12 09:00 | close | 42 | 0.10 | 1.07509 | 1.09865 | 1.05065 | -3.74 | 13290.64 |
166 | 2023.01.12 09:00 | close | 41 | 0.10 | 1.07509 | 1.09788 | 1.04988 | -11.44 | 13279.20 |
167 | 2023.01.12 09:00 | close | 40 | 0.10 | 1.07509 | 1.09949 | 1.05149 | 4.66 | 13283.86 |
168 | 2023.01.12 09:00 | close | 39 | 0.10 | 1.07509 | 1.10097 | 1.05297 | 19.46 | 13303.32 |
169 | 2023.01.12 09:00 | buy | 57 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
170 | 2023.01.12 09:00 | modify | 57 | 0.10 | 1.07509 | 1.05109 | 1.09909 | ||
171 | 2023.01.12 10:00 | close | 57 | 0.10 | 1.07652 | 1.05109 | 1.09909 | 14.30 | 13317.62 |
172 | 2023.01.12 10:00 | sell | 58 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
173 | 2023.01.12 10:00 | modify | 58 | 0.10 | 1.07652 | 1.10052 | 1.05252 | ||
174 | 2023.01.12 11:00 | sell | 59 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
175 | 2023.01.12 11:00 | modify | 59 | 0.10 | 1.07623 | 1.10023 | 1.05223 | ||
176 | 2023.01.12 12:00 | sell | 60 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
177 | 2023.01.12 12:00 | modify | 60 | 0.10 | 1.07615 | 1.10015 | 1.05215 | ||
178 | 2023.01.12 13:00 | close | 60 | 0.10 | 1.07658 | 1.10015 | 1.05215 | -4.30 | 13313.32 |
179 | 2023.01.12 13:00 | close | 59 | 0.10 | 1.07658 | 1.10023 | 1.05223 | -3.50 | 13309.82 |
180 | 2023.01.12 13:00 | close | 58 | 0.10 | 1.07658 | 1.10052 | 1.05252 | -0.60 | 13309.22 |
181 | 2023.01.12 13:00 | buy | 61 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
182 | 2023.01.12 13:00 | modify | 61 | 0.10 | 1.07658 | 1.05258 | 1.10058 | ||
183 | 2023.01.12 14:00 | close | 61 | 0.10 | 1.08292 | 1.05258 | 1.10058 | 63.40 | 13372.62 |
184 | 2023.01.12 14:00 | sell | 62 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
185 | 2023.01.12 14:00 | modify | 62 | 0.10 | 1.08292 | 1.10692 | 1.05892 | ||
186 | 2023.01.12 15:00 | sell | 63 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
187 | 2023.01.12 15:00 | modify | 63 | 0.10 | 1.07676 | 1.10076 | 1.05276 | ||
188 | 2023.01.12 16:00 | sell | 64 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
189 | 2023.01.12 16:00 | modify | 64 | 0.10 | 1.08066 | 1.10466 | 1.05666 | ||
190 | 2023.01.12 17:00 | sell | 65 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
191 | 2023.01.12 17:00 | modify | 65 | 0.10 | 1.08223 | 1.10623 | 1.05823 | ||
192 | 2023.01.12 18:00 | sell | 66 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
193 | 2023.01.12 18:00 | modify | 66 | 0.10 | 1.08484 | 1.10884 | 1.06084 | ||
194 | 2023.01.12 19:00 | sell | 67 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
195 | 2023.01.12 19:00 | modify | 67 | 0.10 | 1.08554 | 1.10954 | 1.06154 | ||
196 | 2023.01.12 20:00 | sell | 68 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
197 | 2023.01.12 20:00 | modify | 68 | 0.10 | 1.08490 | 1.10890 | 1.06090 | ||
198 | 2023.01.12 21:00 | sell | 69 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
199 | 2023.01.12 21:00 | modify | 69 | 0.10 | 1.08524 | 1.10924 | 1.06124 | ||
200 | 2023.01.12 22:00 | sell | 70 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
201 | 2023.01.12 22:00 | modify | 70 | 0.10 | 1.08476 | 1.10876 | 1.06076 | ||
202 | 2023.01.12 23:00 | sell | 71 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
203 | 2023.01.12 23:00 | modify | 71 | 0.10 | 1.08479 | 1.10879 | 1.06079 | ||
204 | 2023.01.13 00:00 | sell | 72 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
205 | 2023.01.13 00:00 | modify | 72 | 0.10 | 1.08595 | 1.10995 | 1.06195 | ||
206 | 2023.01.13 01:00 | sell | 73 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
207 | 2023.01.13 01:00 | modify | 73 | 0.10 | 1.08521 | 1.10921 | 1.06121 | ||
208 | 2023.01.13 02:00 | sell | 74 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
209 | 2023.01.13 02:00 | modify | 74 | 0.10 | 1.08556 | 1.10956 | 1.06156 | ||
210 | 2023.01.13 03:00 | sell | 75 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
211 | 2023.01.13 03:00 | modify | 75 | 0.10 | 1.08447 | 1.10847 | 1.06047 | ||
212 | 2023.01.13 04:00 | sell | 76 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
213 | 2023.01.13 04:00 | modify | 76 | 0.10 | 1.08454 | 1.10854 | 1.06054 | ||
214 | 2023.01.13 05:00 | sell | 77 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
215 | 2023.01.13 05:00 | modify | 77 | 0.10 | 1.08396 | 1.10796 | 1.05996 | ||
216 | 2023.01.13 06:00 | close | 77 | 0.10 | 1.08403 | 1.10796 | 1.05996 | -0.70 | 13371.92 |
217 | 2023.01.13 06:00 | close | 76 | 0.10 | 1.08403 | 1.10854 | 1.06054 | 5.10 | 13377.02 |
218 | 2023.01.13 06:00 | close | 75 | 0.10 | 1.08403 | 1.10847 | 1.06047 | 4.40 | 13381.42 |
219 | 2023.01.13 06:00 | close | 74 | 0.10 | 1.08403 | 1.10956 | 1.06156 | 15.30 | 13396.72 |
220 | 2023.01.13 06:00 | close | 73 | 0.10 | 1.08403 | 1.10921 | 1.06121 | 11.80 | 13408.52 |
221 | 2023.01.13 06:00 | close | 72 | 0.10 | 1.08403 | 1.10995 | 1.06195 | 19.20 | 13427.72 |
222 | 2023.01.13 06:00 | close | 71 | 0.10 | 1.08403 | 1.10879 | 1.06079 | 7.82 | 13435.54 |
223 | 2023.01.13 06:00 | close | 70 | 0.10 | 1.08403 | 1.10876 | 1.06076 | 7.52 | 13443.06 |
224 | 2023.01.13 06:00 | close | 69 | 0.10 | 1.08403 | 1.10924 | 1.06124 | 12.32 | 13455.38 |
225 | 2023.01.13 06:00 | close | 68 | 0.10 | 1.08403 | 1.10890 | 1.06090 | 8.92 | 13464.29 |
226 | 2023.01.13 06:00 | close | 67 | 0.10 | 1.08403 | 1.10954 | 1.06154 | 15.32 | 13479.61 |
227 | 2023.01.13 06:00 | close | 66 | 0.10 | 1.08403 | 1.10884 | 1.06084 | 8.32 | 13487.93 |
228 | 2023.01.13 06:00 | close | 65 | 0.10 | 1.08403 | 1.10623 | 1.05823 | -17.78 | 13470.15 |
229 | 2023.01.13 06:00 | close | 64 | 0.10 | 1.08403 | 1.10466 | 1.05666 | -33.48 | 13436.67 |
230 | 2023.01.13 06:00 | close | 63 | 0.10 | 1.08403 | 1.10076 | 1.05276 | -72.48 | 13364.19 |
231 | 2023.01.13 06:00 | close | 62 | 0.10 | 1.08403 | 1.10692 | 1.05892 | -10.88 | 13353.31 |
232 | 2023.01.13 06:00 | buy | 78 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
233 | 2023.01.13 06:00 | modify | 78 | 0.10 | 1.08403 | 1.06003 | 1.10803 | ||
234 | 2023.01.13 07:00 | close | 78 | 0.10 | 1.08459 | 1.06003 | 1.10803 | 5.60 | 13358.91 |
235 | 2023.01.13 07:00 | sell | 79 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
236 | 2023.01.13 07:00 | modify | 79 | 0.10 | 1.08459 | 1.10859 | 1.06059 | ||
237 | 2023.01.13 08:00 | sell | 80 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
238 | 2023.01.13 08:00 | modify | 80 | 0.10 | 1.08487 | 1.10887 | 1.06087 | ||
239 | 2023.01.13 09:00 | sell | 81 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
240 | 2023.01.13 09:00 | modify | 81 | 0.10 | 1.08550 | 1.10950 | 1.06150 | ||
241 | 2023.01.13 10:00 | sell | 82 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
242 | 2023.01.13 10:00 | modify | 82 | 0.10 | 1.08422 | 1.10822 | 1.06022 | ||
243 | 2023.01.13 11:00 | sell | 83 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
244 | 2023.01.13 11:00 | modify | 83 | 0.10 | 1.08447 | 1.10847 | 1.06047 | ||
245 | 2023.01.13 12:00 | close | 83 | 0.10 | 1.08149 | 1.10847 | 1.06047 | 29.80 | 13388.71 |
246 | 2023.01.13 12:00 | close | 82 | 0.10 | 1.08149 | 1.10822 | 1.06022 | 27.30 | 13416.01 |
247 | 2023.01.13 12:00 | close | 81 | 0.10 | 1.08149 | 1.10950 | 1.06150 | 40.10 | 13456.11 |
248 | 2023.01.13 12:00 | close | 80 | 0.10 | 1.08149 | 1.10887 | 1.06087 | 33.80 | 13489.91 |
249 | 2023.01.13 12:00 | close | 79 | 0.10 | 1.08149 | 1.10859 | 1.06059 | 31.00 | 13520.91 |
250 | 2023.01.13 12:00 | buy | 84 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
251 | 2023.01.13 12:00 | modify | 84 | 0.10 | 1.08149 | 1.05749 | 1.10549 | ||
252 | 2023.01.13 13:00 | buy | 85 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
253 | 2023.01.13 13:00 | modify | 85 | 0.10 | 1.08149 | 1.05749 | 1.10549 | ||
254 | 2023.01.13 14:00 | buy | 86 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
255 | 2023.01.13 14:00 | modify | 86 | 0.10 | 1.07967 | 1.05567 | 1.10367 | ||
256 | 2023.01.13 15:00 | buy | 87 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
257 | 2023.01.13 15:00 | modify | 87 | 0.10 | 1.08212 | 1.05812 | 1.10612 | ||
258 | 2023.01.13 16:00 | buy | 88 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
259 | 2023.01.13 16:00 | modify | 88 | 0.10 | 1.08322 | 1.05922 | 1.10722 | ||
260 | 2023.01.13 17:00 | buy | 89 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
261 | 2023.01.13 17:00 | modify | 89 | 0.10 | 1.08130 | 1.05730 | 1.10530 | ||
262 | 2023.01.13 18:00 | buy | 90 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
263 | 2023.01.13 18:00 | modify | 90 | 0.10 | 1.08309 | 1.05909 | 1.10709 | ||
264 | 2023.01.13 19:00 | buy | 91 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
265 | 2023.01.13 19:00 | modify | 91 | 0.10 | 1.08339 | 1.05939 | 1.10739 | ||
266 | 2023.01.13 20:00 | buy | 92 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
267 | 2023.01.13 20:00 | modify | 92 | 0.10 | 1.08320 | 1.05920 | 1.10720 | ||
268 | 2023.01.13 21:00 | buy | 93 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
269 | 2023.01.13 21:00 | modify | 93 | 0.10 | 1.08353 | 1.05953 | 1.10753 | ||
270 | 2023.01.15 22:00 | buy | 94 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
271 | 2023.01.15 22:00 | modify | 94 | 0.10 | 1.08318 | 1.05918 | 1.10718 | ||
272 | 2023.01.15 23:00 | buy | 95 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
273 | 2023.01.15 23:00 | modify | 95 | 0.10 | 1.08347 | 1.05947 | 1.10747 | ||
274 | 2023.01.16 00:00 | buy | 96 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
275 | 2023.01.16 00:00 | modify | 96 | 0.10 | 1.08254 | 1.05854 | 1.10654 | ||
276 | 2023.01.16 01:00 | buy | 97 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
277 | 2023.01.16 01:00 | modify | 97 | 0.10 | 1.08444 | 1.06044 | 1.10844 | ||
278 | 2023.01.16 02:00 | close | 97 | 0.10 | 1.08677 | 1.06044 | 1.10844 | 23.30 | 13544.21 |
279 | 2023.01.16 02:00 | close | 96 | 0.10 | 1.08677 | 1.05854 | 1.10654 | 42.30 | 13586.51 |
280 | 2023.01.16 02:00 | close | 95 | 0.10 | 1.08677 | 1.05947 | 1.10747 | 32.36 | 13618.87 |
281 | 2023.01.16 02:00 | close | 94 | 0.10 | 1.08677 | 1.05918 | 1.10718 | 35.26 | 13654.13 |
282 | 2023.01.16 02:00 | close | 93 | 0.10 | 1.08677 | 1.05953 | 1.10753 | 31.76 | 13685.88 |
283 | 2023.01.16 02:00 | close | 92 | 0.10 | 1.08677 | 1.05920 | 1.10720 | 35.06 | 13720.94 |
284 | 2023.01.16 02:00 | close | 91 | 0.10 | 1.08677 | 1.05939 | 1.10739 | 33.16 | 13754.10 |
285 | 2023.01.16 02:00 | close | 90 | 0.10 | 1.08677 | 1.05909 | 1.10709 | 36.16 | 13790.26 |
286 | 2023.01.16 02:00 | close | 89 | 0.10 | 1.08677 | 1.05730 | 1.10530 | 54.06 | 13844.32 |
287 | 2023.01.16 02:00 | close | 88 | 0.10 | 1.08677 | 1.05922 | 1.10722 | 34.86 | 13879.17 |
288 | 2023.01.16 02:00 | close | 87 | 0.10 | 1.08677 | 1.05812 | 1.10612 | 45.86 | 13925.03 |
289 | 2023.01.16 02:00 | close | 86 | 0.10 | 1.08677 | 1.05567 | 1.10367 | 70.36 | 13995.39 |
290 | 2023.01.16 02:00 | close | 85 | 0.10 | 1.08677 | 1.05749 | 1.10549 | 52.16 | 14047.55 |
291 | 2023.01.16 02:00 | close | 84 | 0.10 | 1.08677 | 1.05749 | 1.10549 | 52.16 | 14099.70 |
292 | 2023.01.16 02:00 | sell | 98 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
293 | 2023.01.16 02:00 | modify | 98 | 0.10 | 1.08677 | 1.11077 | 1.06277 | ||
294 | 2023.01.16 03:00 | sell | 99 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
295 | 2023.01.16 03:00 | modify | 99 | 0.10 | 1.08665 | 1.11065 | 1.06265 | ||
296 | 2023.01.16 04:00 | close | 99 | 0.10 | 1.08629 | 1.11065 | 1.06265 | 3.60 | 14103.30 |
297 | 2023.01.16 04:00 | close | 98 | 0.10 | 1.08629 | 1.11077 | 1.06277 | 4.80 | 14108.10 |
298 | 2023.01.16 04:00 | buy | 100 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
299 | 2023.01.16 04:00 | modify | 100 | 0.10 | 1.08629 | 1.06229 | 1.11029 | ||
300 | 2023.01.16 05:00 | buy | 101 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
301 | 2023.01.16 05:00 | modify | 101 | 0.10 | 1.08557 | 1.06157 | 1.10957 | ||
302 | 2023.01.16 06:00 | buy | 102 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
303 | 2023.01.16 06:00 | modify | 102 | 0.10 | 1.08633 | 1.06233 | 1.11033 | ||
304 | 2023.01.16 07:00 | buy | 103 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
305 | 2023.01.16 07:00 | modify | 103 | 0.10 | 1.08423 | 1.06023 | 1.10823 | ||
306 | 2023.01.16 08:00 | buy | 104 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
307 | 2023.01.16 08:00 | modify | 104 | 0.10 | 1.08337 | 1.05937 | 1.10737 | ||
308 | 2023.01.16 09:00 | buy | 105 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
309 | 2023.01.16 09:00 | modify | 105 | 0.10 | 1.08061 | 1.05661 | 1.10461 | ||
310 | 2023.01.16 10:00 | buy | 106 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
311 | 2023.01.16 10:00 | modify | 106 | 0.10 | 1.08240 | 1.05840 | 1.10640 | ||
312 | 2023.01.16 11:00 | buy | 107 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
313 | 2023.01.16 11:00 | modify | 107 | 0.10 | 1.08329 | 1.05929 | 1.10729 | ||
314 | 2023.01.16 12:00 | buy | 108 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
315 | 2023.01.16 12:00 | modify | 108 | 0.10 | 1.08297 | 1.05897 | 1.10697 | ||
316 | 2023.01.16 13:00 | buy | 109 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
317 | 2023.01.16 13:00 | modify | 109 | 0.10 | 1.08179 | 1.05779 | 1.10579 | ||
318 | 2023.01.16 14:00 | buy | 110 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
319 | 2023.01.16 14:00 | modify | 110 | 0.10 | 1.08185 | 1.05785 | 1.10585 | ||
320 | 2023.01.16 15:00 | buy | 111 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
321 | 2023.01.16 15:00 | modify | 111 | 0.10 | 1.08247 | 1.05847 | 1.10647 | ||
322 | 2023.01.16 16:00 | buy | 112 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
323 | 2023.01.16 16:00 | modify | 112 | 0.10 | 1.08281 | 1.05881 | 1.10681 | ||
324 | 2023.01.16 17:00 | buy | 113 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
325 | 2023.01.16 17:00 | modify | 113 | 0.10 | 1.08274 | 1.05874 | 1.10674 | ||
326 | 2023.01.16 18:00 | buy | 114 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
327 | 2023.01.16 18:00 | modify | 114 | 0.10 | 1.08166 | 1.05766 | 1.10566 | ||
328 | 2023.01.16 19:00 | buy | 115 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
329 | 2023.01.16 19:00 | modify | 115 | 0.10 | 1.08156 | 1.05756 | 1.10556 | ||
330 | 2023.01.16 20:00 | buy | 116 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
331 | 2023.01.16 20:00 | modify | 116 | 0.10 | 1.08223 | 1.05823 | 1.10623 | ||
332 | 2023.01.16 21:00 | close | 116 | 0.10 | 1.08203 | 1.05823 | 1.10623 | -2.00 | 14106.10 |
333 | 2023.01.16 21:00 | close | 115 | 0.10 | 1.08203 | 1.05756 | 1.10556 | 4.70 | 14110.80 |
334 | 2023.01.16 21:00 | close | 114 | 0.10 | 1.08203 | 1.05766 | 1.10566 | 3.70 | 14114.50 |
335 | 2023.01.16 21:00 | close | 113 | 0.10 | 1.08203 | 1.05874 | 1.10674 | -7.10 | 14107.40 |
336 | 2023.01.16 21:00 | close | 112 | 0.10 | 1.08203 | 1.05881 | 1.10681 | -7.80 | 14099.60 |
337 | 2023.01.16 21:00 | close | 111 | 0.10 | 1.08203 | 1.05847 | 1.10647 | -4.40 | 14095.20 |
338 | 2023.01.16 21:00 | close | 110 | 0.10 | 1.08203 | 1.05785 | 1.10585 | 1.80 | 14097.00 |
339 | 2023.01.16 21:00 | close | 109 | 0.10 | 1.08203 | 1.05779 | 1.10579 | 2.40 | 14099.40 |
340 | 2023.01.16 21:00 | close | 108 | 0.10 | 1.08203 | 1.05897 | 1.10697 | -9.40 | 14090.00 |
341 | 2023.01.16 21:00 | close | 107 | 0.10 | 1.08203 | 1.05929 | 1.10729 | -12.60 | 14077.40 |
342 | 2023.01.16 21:00 | close | 106 | 0.10 | 1.08203 | 1.05840 | 1.10640 | -3.70 | 14073.70 |
343 | 2023.01.16 21:00 | close | 105 | 0.10 | 1.08203 | 1.05661 | 1.10461 | 14.20 | 14087.90 |
344 | 2023.01.16 21:00 | close | 104 | 0.10 | 1.08203 | 1.05937 | 1.10737 | -13.40 | 14074.50 |
345 | 2023.01.16 21:00 | close | 103 | 0.10 | 1.08203 | 1.06023 | 1.10823 | -22.00 | 14052.50 |
346 | 2023.01.16 21:00 | close | 102 | 0.10 | 1.08203 | 1.06233 | 1.11033 | -43.00 | 14009.50 |
347 | 2023.01.16 21:00 | close | 101 | 0.10 | 1.08203 | 1.06157 | 1.10957 | -35.40 | 13974.10 |
348 | 2023.01.16 21:00 | close | 100 | 0.10 | 1.08203 | 1.06229 | 1.11029 | -42.60 | 13931.50 |
349 | 2023.01.16 21:00 | sell | 117 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
350 | 2023.01.16 21:00 | modify | 117 | 0.10 | 1.08203 | 1.10603 | 1.05803 | ||
351 | 2023.01.16 22:00 | sell | 118 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
352 | 2023.01.16 22:00 | modify | 118 | 0.10 | 1.08196 | 1.10596 | 1.05796 | ||
353 | 2023.01.16 23:00 | sell | 119 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
354 | 2023.01.16 23:00 | modify | 119 | 0.10 | 1.08220 | 1.10620 | 1.05820 | ||
355 | 2023.01.17 00:00 | sell | 120 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
356 | 2023.01.17 00:00 | modify | 120 | 0.10 | 1.08294 | 1.10694 | 1.05894 | ||
357 | 2023.01.17 01:00 | sell | 121 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
358 | 2023.01.17 01:00 | modify | 121 | 0.10 | 1.08285 | 1.10685 | 1.05885 | ||
359 | 2023.01.17 02:00 | sell | 122 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
360 | 2023.01.17 02:00 | modify | 122 | 0.10 | 1.08169 | 1.10569 | 1.05769 | ||
361 | 2023.01.17 03:00 | sell | 123 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
362 | 2023.01.17 03:00 | modify | 123 | 0.10 | 1.08143 | 1.10543 | 1.05743 | ||
363 | 2023.01.17 04:00 | sell | 124 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
364 | 2023.01.17 04:00 | modify | 124 | 0.10 | 1.08249 | 1.10649 | 1.05849 | ||
365 | 2023.01.17 05:00 | sell | 125 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
366 | 2023.01.17 05:00 | modify | 125 | 0.10 | 1.08258 | 1.10658 | 1.05858 | ||
367 | 2023.01.17 06:00 | sell | 126 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
368 | 2023.01.17 06:00 | modify | 126 | 0.10 | 1.08309 | 1.10709 | 1.05909 | ||
369 | 2023.01.17 07:00 | sell | 127 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
370 | 2023.01.17 07:00 | modify | 127 | 0.10 | 1.08146 | 1.10546 | 1.05746 | ||
371 | 2023.01.17 08:00 | close | 127 | 0.10 | 1.08310 | 1.10546 | 1.05746 | -16.40 | 13915.10 |
372 | 2023.01.17 08:00 | close | 126 | 0.10 | 1.08310 | 1.10709 | 1.05909 | -0.10 | 13915.00 |
373 | 2023.01.17 08:00 | close | 125 | 0.10 | 1.08310 | 1.10658 | 1.05858 | -5.20 | 13909.80 |
374 | 2023.01.17 08:00 | close | 124 | 0.10 | 1.08310 | 1.10649 | 1.05849 | -6.10 | 13903.70 |
375 | 2023.01.17 08:00 | close | 123 | 0.10 | 1.08310 | 1.10543 | 1.05743 | -16.70 | 13887.00 |
376 | 2023.01.17 08:00 | close | 122 | 0.10 | 1.08310 | 1.10569 | 1.05769 | -14.10 | 13872.90 |
377 | 2023.01.17 08:00 | close | 121 | 0.10 | 1.08310 | 1.10685 | 1.05885 | -2.50 | 13870.40 |
378 | 2023.01.17 08:00 | close | 120 | 0.10 | 1.08310 | 1.10694 | 1.05894 | -1.60 | 13868.80 |
379 | 2023.01.17 08:00 | close | 119 | 0.10 | 1.08310 | 1.10620 | 1.05820 | -8.78 | 13860.02 |
380 | 2023.01.17 08:00 | close | 118 | 0.10 | 1.08310 | 1.10596 | 1.05796 | -11.18 | 13848.84 |
381 | 2023.01.17 08:00 | close | 117 | 0.10 | 1.08310 | 1.10603 | 1.05803 | -10.48 | 13838.36 |
382 | 2023.01.17 08:00 | buy | 128 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
383 | 2023.01.17 08:00 | modify | 128 | 0.10 | 1.08310 | 1.05910 | 1.10710 | ||
384 | 2023.01.17 09:00 | close | 128 | 0.10 | 1.08271 | 1.05910 | 1.10710 | -3.90 | 13834.46 |
385 | 2023.01.17 09:00 | sell | 129 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
386 | 2023.01.17 09:00 | modify | 129 | 0.10 | 1.08271 | 1.10671 | 1.05871 | ||
387 | 2023.01.17 10:00 | close | 129 | 0.10 | 1.08204 | 1.10671 | 1.05871 | 6.70 | 13841.16 |
388 | 2023.01.17 10:00 | buy | 130 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
389 | 2023.01.17 10:00 | modify | 130 | 0.10 | 1.08204 | 1.05804 | 1.10604 | ||
390 | 2023.01.17 11:00 | buy | 131 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
391 | 2023.01.17 11:00 | modify | 131 | 0.10 | 1.08243 | 1.05843 | 1.10643 | ||
392 | 2023.01.17 12:00 | close | 131 | 0.10 | 1.08323 | 1.05843 | 1.10643 | 8.00 | 13849.16 |
393 | 2023.01.17 12:00 | close | 130 | 0.10 | 1.08323 | 1.05804 | 1.10604 | 11.90 | 13861.06 |
394 | 2023.01.17 12:00 | sell | 132 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
395 | 2023.01.17 12:00 | modify | 132 | 0.10 | 1.08323 | 1.10723 | 1.05923 | ||
396 | 2023.01.17 13:00 | sell | 133 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
397 | 2023.01.17 13:00 | modify | 133 | 0.10 | 1.08523 | 1.10923 | 1.06123 | ||
398 | 2023.01.17 14:00 | sell | 134 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
399 | 2023.01.17 14:00 | modify | 134 | 0.10 | 1.08425 | 1.10825 | 1.06025 | ||
400 | 2023.01.17 15:00 | sell | 135 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
401 | 2023.01.17 15:00 | modify | 135 | 0.10 | 1.08627 | 1.11027 | 1.06227 | ||
402 | 2023.01.17 16:00 | sell | 136 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
403 | 2023.01.17 16:00 | modify | 136 | 0.10 | 1.08016 | 1.10416 | 1.05616 | ||
404 | 2023.01.17 17:00 | close | 136 | 0.10 | 1.07956 | 1.10416 | 1.05616 | 6.00 | 13867.06 |
405 | 2023.01.17 17:00 | close | 135 | 0.10 | 1.07956 | 1.11027 | 1.06227 | 67.10 | 13934.16 |
406 | 2023.01.17 17:00 | close | 134 | 0.10 | 1.07956 | 1.10825 | 1.06025 | 46.90 | 13981.06 |
407 | 2023.01.17 17:00 | close | 133 | 0.10 | 1.07956 | 1.10923 | 1.06123 | 56.70 | 14037.76 |
408 | 2023.01.17 17:00 | close | 132 | 0.10 | 1.07956 | 1.10723 | 1.05923 | 36.70 | 14074.46 |
409 | 2023.01.17 17:00 | buy | 137 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
410 | 2023.01.17 17:00 | modify | 137 | 0.10 | 1.07956 | 1.05556 | 1.10356 | ||
411 | 2023.01.17 18:00 | buy | 138 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
412 | 2023.01.17 18:00 | modify | 138 | 0.10 | 1.07849 | 1.05449 | 1.10249 | ||
413 | 2023.01.17 19:00 | buy | 139 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
414 | 2023.01.17 19:00 | modify | 139 | 0.10 | 1.07981 | 1.05581 | 1.10381 | ||
415 | 2023.01.17 20:00 | close | 139 | 0.10 | 1.07932 | 1.05581 | 1.10381 | -4.90 | 14069.56 |
416 | 2023.01.17 20:00 | close | 138 | 0.10 | 1.07932 | 1.05449 | 1.10249 | 8.30 | 14077.86 |
417 | 2023.01.17 20:00 | close | 137 | 0.10 | 1.07932 | 1.05556 | 1.10356 | -2.40 | 14075.46 |
418 | 2023.01.17 20:00 | sell | 140 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
419 | 2023.01.17 20:00 | modify | 140 | 0.10 | 1.07932 | 1.10332 | 1.05532 | ||
420 | 2023.01.17 21:00 | close | 140 | 0.10 | 1.07964 | 1.10332 | 1.05532 | -3.20 | 14072.26 |
421 | 2023.01.17 21:00 | buy | 141 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
422 | 2023.01.17 21:00 | modify | 141 | 0.10 | 1.07964 | 1.05564 | 1.10364 | ||
423 | 2023.01.17 22:00 | buy | 142 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
424 | 2023.01.17 22:00 | modify | 142 | 0.10 | 1.07902 | 1.05502 | 1.10302 | ||
425 | 2023.01.17 23:00 | buy | 143 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
426 | 2023.01.17 23:00 | modify | 143 | 0.10 | 1.07937 | 1.05537 | 1.10337 | ||
427 | 2023.01.18 00:00 | buy | 144 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
428 | 2023.01.18 00:00 | modify | 144 | 0.10 | 1.07921 | 1.05521 | 1.10321 | ||
429 | 2023.01.18 01:00 | buy | 145 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
430 | 2023.01.18 01:00 | modify | 145 | 0.10 | 1.07873 | 1.05473 | 1.10273 | ||
431 | 2023.01.18 02:00 | buy | 146 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
432 | 2023.01.18 02:00 | modify | 146 | 0.10 | 1.07990 | 1.05590 | 1.10390 | ||
433 | 2023.01.18 03:00 | buy | 147 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
434 | 2023.01.18 03:00 | modify | 147 | 0.10 | 1.07902 | 1.05502 | 1.10302 | ||
435 | 2023.01.18 04:00 | buy | 148 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
436 | 2023.01.18 04:00 | modify | 148 | 0.10 | 1.07760 | 1.05360 | 1.10160 | ||
437 | 2023.01.18 05:00 | buy | 149 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
438 | 2023.01.18 05:00 | modify | 149 | 0.10 | 1.07773 | 1.05373 | 1.10173 | ||
439 | 2023.01.18 06:00 | buy | 150 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
440 | 2023.01.18 06:00 | modify | 150 | 0.10 | 1.07825 | 1.05425 | 1.10225 | ||
441 | 2023.01.18 07:00 | close | 150 | 0.10 | 1.07896 | 1.05425 | 1.10225 | 7.10 | 14079.36 |
442 | 2023.01.18 07:00 | close | 149 | 0.10 | 1.07896 | 1.05373 | 1.10173 | 12.30 | 14091.66 |
443 | 2023.01.18 07:00 | close | 148 | 0.10 | 1.07896 | 1.05360 | 1.10160 | 13.60 | 14105.26 |
444 | 2023.01.18 07:00 | close | 147 | 0.10 | 1.07896 | 1.05502 | 1.10302 | -0.60 | 14104.66 |
445 | 2023.01.18 07:00 | close | 146 | 0.10 | 1.07896 | 1.05590 | 1.10390 | -9.40 | 14095.26 |
446 | 2023.01.18 07:00 | close | 145 | 0.10 | 1.07896 | 1.05473 | 1.10273 | 2.30 | 14097.56 |
447 | 2023.01.18 07:00 | close | 144 | 0.10 | 1.07896 | 1.05521 | 1.10321 | -2.50 | 14095.06 |
448 | 2023.01.18 07:00 | close | 143 | 0.10 | 1.07896 | 1.05537 | 1.10337 | -4.74 | 14090.32 |
449 | 2023.01.18 07:00 | close | 142 | 0.10 | 1.07896 | 1.05502 | 1.10302 | -1.24 | 14089.08 |
450 | 2023.01.18 07:00 | close | 141 | 0.10 | 1.07896 | 1.05564 | 1.10364 | -7.44 | 14081.64 |
451 | 2023.01.18 07:00 | sell | 151 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
452 | 2023.01.18 07:00 | modify | 151 | 0.10 | 1.07896 | 1.10296 | 1.05496 | ||
453 | 2023.01.18 08:00 | sell | 152 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
454 | 2023.01.18 08:00 | modify | 152 | 0.10 | 1.08252 | 1.10652 | 1.05852 | ||
455 | 2023.01.18 09:00 | sell | 153 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
456 | 2023.01.18 09:00 | modify | 153 | 0.10 | 1.08430 | 1.10830 | 1.06030 | ||
457 | 2023.01.18 10:00 | sell | 154 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
458 | 2023.01.18 10:00 | modify | 154 | 0.10 | 1.08697 | 1.11097 | 1.06297 | ||
459 | 2023.01.18 11:00 | sell | 155 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
460 | 2023.01.18 11:00 | modify | 155 | 0.10 | 1.08524 | 1.10924 | 1.06124 | ||
461 | 2023.01.18 12:00 | sell | 156 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
462 | 2023.01.18 12:00 | modify | 156 | 0.10 | 1.08151 | 1.10551 | 1.05751 | ||
463 | 2023.01.18 13:00 | sell | 157 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
464 | 2023.01.18 13:00 | modify | 157 | 0.10 | 1.08237 | 1.10637 | 1.05837 | ||
465 | 2023.01.18 14:00 | sell | 158 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
466 | 2023.01.18 14:00 | modify | 158 | 0.10 | 1.08581 | 1.10981 | 1.06181 | ||
467 | 2023.01.18 15:00 | sell | 159 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
468 | 2023.01.18 15:00 | modify | 159 | 0.10 | 1.08638 | 1.11038 | 1.06238 | ||
469 | 2023.01.18 16:00 | sell | 160 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
470 | 2023.01.18 16:00 | modify | 160 | 0.10 | 1.08332 | 1.10732 | 1.05932 | ||
471 | 2023.01.18 17:00 | sell | 161 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
472 | 2023.01.18 17:00 | modify | 161 | 0.10 | 1.08268 | 1.10668 | 1.05868 | ||
473 | 2023.01.18 18:00 | close | 161 | 0.10 | 1.07988 | 1.10668 | 1.05868 | 28.00 | 14109.64 |
474 | 2023.01.18 18:00 | close | 160 | 0.10 | 1.07988 | 1.10732 | 1.05932 | 34.40 | 14144.04 |
475 | 2023.01.18 18:00 | close | 159 | 0.10 | 1.07988 | 1.11038 | 1.06238 | 65.00 | 14209.04 |
476 | 2023.01.18 18:00 | close | 158 | 0.10 | 1.07988 | 1.10981 | 1.06181 | 59.30 | 14268.34 |
477 | 2023.01.18 18:00 | close | 157 | 0.10 | 1.07988 | 1.10637 | 1.05837 | 24.90 | 14293.24 |
478 | 2023.01.18 18:00 | close | 156 | 0.10 | 1.07988 | 1.10551 | 1.05751 | 16.30 | 14309.54 |
479 | 2023.01.18 18:00 | close | 155 | 0.10 | 1.07988 | 1.10924 | 1.06124 | 53.60 | 14363.14 |
480 | 2023.01.18 18:00 | close | 154 | 0.10 | 1.07988 | 1.11097 | 1.06297 | 70.90 | 14434.04 |
481 | 2023.01.18 18:00 | close | 153 | 0.10 | 1.07988 | 1.10830 | 1.06030 | 44.20 | 14478.24 |
482 | 2023.01.18 18:00 | close | 152 | 0.10 | 1.07988 | 1.10652 | 1.05852 | 26.40 | 14504.64 |
483 | 2023.01.18 18:00 | close | 151 | 0.10 | 1.07988 | 1.10296 | 1.05496 | -9.20 | 14495.44 |
484 | 2023.01.18 18:00 | buy | 162 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
485 | 2023.01.18 18:00 | modify | 162 | 0.10 | 1.07988 | 1.05588 | 1.10388 | ||
486 | 2023.01.18 19:00 | buy | 163 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
487 | 2023.01.18 19:00 | modify | 163 | 0.10 | 1.07990 | 1.05590 | 1.10390 | ||
488 | 2023.01.18 20:00 | buy | 164 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
489 | 2023.01.18 20:00 | modify | 164 | 0.10 | 1.07977 | 1.05577 | 1.10377 | ||
490 | 2023.01.18 21:00 | buy | 165 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
491 | 2023.01.18 21:00 | modify | 165 | 0.10 | 1.07920 | 1.05520 | 1.10320 | ||
492 | 2023.01.18 22:00 | close | 165 | 0.10 | 1.07928 | 1.05520 | 1.10320 | 0.80 | 14496.24 |
493 | 2023.01.18 22:00 | close | 164 | 0.10 | 1.07928 | 1.05577 | 1.10377 | -4.90 | 14491.34 |
494 | 2023.01.18 22:00 | close | 163 | 0.10 | 1.07928 | 1.05590 | 1.10390 | -6.20 | 14485.14 |
495 | 2023.01.18 22:00 | close | 162 | 0.10 | 1.07928 | 1.05588 | 1.10388 | -6.00 | 14479.14 |
496 | 2023.01.18 22:00 | sell | 166 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
497 | 2023.01.18 22:00 | modify | 166 | 0.10 | 1.07928 | 1.10328 | 1.05528 | ||
498 | 2023.01.18 23:00 | sell | 167 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
499 | 2023.01.18 23:00 | modify | 167 | 0.10 | 1.07911 | 1.10311 | 1.05511 | ||
500 | 2023.01.19 00:00 | sell | 168 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
501 | 2023.01.19 00:00 | modify | 168 | 0.10 | 1.07974 | 1.10374 | 1.05574 | ||
502 | 2023.01.19 01:00 | sell | 169 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
503 | 2023.01.19 01:00 | modify | 169 | 0.10 | 1.07872 | 1.10272 | 1.05472 | ||
504 | 2023.01.19 02:00 | close | 169 | 0.10 | 1.07907 | 1.10272 | 1.05472 | -3.50 | 14475.64 |
505 | 2023.01.19 02:00 | close | 168 | 0.10 | 1.07907 | 1.10374 | 1.05574 | 6.70 | 14482.34 |
506 | 2023.01.19 02:00 | close | 167 | 0.10 | 1.07907 | 1.10311 | 1.05511 | 1.06 | 14483.39 |
507 | 2023.01.19 02:00 | close | 166 | 0.10 | 1.07907 | 1.10328 | 1.05528 | 2.76 | 14486.15 |
508 | 2023.01.19 02:00 | buy | 170 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
509 | 2023.01.19 02:00 | modify | 170 | 0.10 | 1.07907 | 1.05507 | 1.10307 | ||
510 | 2023.01.19 03:00 | buy | 171 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
511 | 2023.01.19 03:00 | modify | 171 | 0.10 | 1.07963 | 1.05563 | 1.10363 | ||
512 | 2023.01.19 04:00 | close | 171 | 0.10 | 1.08005 | 1.05563 | 1.10363 | 4.20 | 14490.35 |
513 | 2023.01.19 04:00 | close | 170 | 0.10 | 1.08005 | 1.05507 | 1.10307 | 9.80 | 14500.15 |
514 | 2023.01.19 04:00 | sell | 172 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
515 | 2023.01.19 04:00 | modify | 172 | 0.10 | 1.08005 | 1.10405 | 1.05605 | ||
516 | 2023.01.19 05:00 | sell | 173 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
517 | 2023.01.19 05:00 | modify | 173 | 0.10 | 1.07958 | 1.10358 | 1.05558 | ||
518 | 2023.01.19 06:00 | sell | 174 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
519 | 2023.01.19 06:00 | modify | 174 | 0.10 | 1.07912 | 1.10312 | 1.05512 | ||
520 | 2023.01.19 07:00 | sell | 175 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
521 | 2023.01.19 07:00 | modify | 175 | 0.10 | 1.07909 | 1.10309 | 1.05509 | ||
522 | 2023.01.19 08:00 | sell | 176 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
523 | 2023.01.19 08:00 | modify | 176 | 0.10 | 1.08078 | 1.10478 | 1.05678 | ||
524 | 2023.01.19 09:00 | sell | 177 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
525 | 2023.01.19 09:00 | modify | 177 | 0.10 | 1.08167 | 1.10567 | 1.05767 | ||
526 | 2023.01.19 10:00 | sell | 178 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
527 | 2023.01.19 10:00 | modify | 178 | 0.10 | 1.08247 | 1.10647 | 1.05847 | ||
528 | 2023.01.19 11:00 | sell | 179 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
529 | 2023.01.19 11:00 | modify | 179 | 0.10 | 1.08292 | 1.10692 | 1.05892 | ||
530 | 2023.01.19 12:00 | sell | 180 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
531 | 2023.01.19 12:00 | modify | 180 | 0.10 | 1.08216 | 1.10616 | 1.05816 | ||
532 | 2023.01.19 13:00 | sell | 181 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
533 | 2023.01.19 13:00 | modify | 181 | 0.10 | 1.08089 | 1.10489 | 1.05689 | ||
534 | 2023.01.19 14:00 | sell | 182 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
535 | 2023.01.19 14:00 | modify | 182 | 0.10 | 1.08092 | 1.10492 | 1.05692 | ||
536 | 2023.01.19 15:00 | sell | 183 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
537 | 2023.01.19 15:00 | modify | 183 | 0.10 | 1.08102 | 1.10502 | 1.05702 | ||
538 | 2023.01.19 16:00 | sell | 184 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
539 | 2023.01.19 16:00 | modify | 184 | 0.10 | 1.07892 | 1.10292 | 1.05492 | ||
540 | 2023.01.19 17:00 | sell | 185 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
541 | 2023.01.19 17:00 | modify | 185 | 0.10 | 1.08089 | 1.10489 | 1.05689 | ||
542 | 2023.01.19 18:00 | sell | 186 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
543 | 2023.01.19 18:00 | modify | 186 | 0.10 | 1.08160 | 1.10560 | 1.05760 | ||
544 | 2023.01.19 19:00 | sell | 187 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
545 | 2023.01.19 19:00 | modify | 187 | 0.10 | 1.08285 | 1.10685 | 1.05885 | ||
546 | 2023.01.19 20:00 | sell | 188 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
547 | 2023.01.19 20:00 | modify | 188 | 0.10 | 1.08303 | 1.10703 | 1.05903 | ||
548 | 2023.01.19 21:00 | sell | 189 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
549 | 2023.01.19 21:00 | modify | 189 | 0.10 | 1.08290 | 1.10690 | 1.05890 | ||
550 | 2023.01.19 22:00 | sell | 190 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
551 | 2023.01.19 22:00 | modify | 190 | 0.10 | 1.08267 | 1.10667 | 1.05867 | ||
552 | 2023.01.19 23:00 | sell | 191 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
553 | 2023.01.19 23:00 | modify | 191 | 0.10 | 1.08295 | 1.10695 | 1.05895 | ||
554 | 2023.01.20 00:00 | sell | 192 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
555 | 2023.01.20 00:00 | modify | 192 | 0.10 | 1.08332 | 1.10732 | 1.05932 | ||
556 | 2023.01.20 01:00 | sell | 193 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
557 | 2023.01.20 01:00 | modify | 193 | 0.10 | 1.08313 | 1.10713 | 1.05913 | ||
558 | 2023.01.20 02:00 | sell | 194 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
559 | 2023.01.20 02:00 | modify | 194 | 0.10 | 1.08361 | 1.10761 | 1.05961 | ||
560 | 2023.01.20 03:00 | sell | 195 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
561 | 2023.01.20 03:00 | modify | 195 | 0.10 | 1.08362 | 1.10762 | 1.05962 | ||
562 | 2023.01.20 04:00 | sell | 196 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
563 | 2023.01.20 04:00 | modify | 196 | 0.10 | 1.08343 | 1.10743 | 1.05943 | ||
564 | 2023.01.20 05:00 | sell | 197 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
565 | 2023.01.20 05:00 | modify | 197 | 0.10 | 1.08293 | 1.10693 | 1.05893 | ||
566 | 2023.01.20 06:00 | sell | 198 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
567 | 2023.01.20 06:00 | modify | 198 | 0.10 | 1.08351 | 1.10751 | 1.05951 | ||
568 | 2023.01.20 07:00 | sell | 199 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
569 | 2023.01.20 07:00 | modify | 199 | 0.10 | 1.08244 | 1.10644 | 1.05844 | ||
570 | 2023.01.20 08:00 | sell | 200 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
571 | 2023.01.20 08:00 | modify | 200 | 0.10 | 1.08401 | 1.10801 | 1.06001 | ||
572 | 2023.01.20 09:00 | sell | 201 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
573 | 2023.01.20 09:00 | modify | 201 | 0.10 | 1.08402 | 1.10802 | 1.06002 | ||
574 | 2023.02.01 23:20 | s/l | 174 | 0.10 | 1.10312 | 1.10312 | 1.05512 | -237.59 | 14262.56 |
575 | 2023.02.01 23:20 | s/l | 175 | 0.10 | 1.10309 | 1.10309 | 1.05509 | -237.59 | 14024.98 |
576 | 2023.02.01 23:20 | s/l | 184 | 0.10 | 1.10292 | 1.10292 | 1.05492 | -237.59 | 13787.39 |
577 | 2023.02.02 00:00 | sell | 202 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
578 | 2023.02.02 00:00 | modify | 202 | 0.10 | 1.10123 | 1.12523 | 1.07723 | ||
579 | 2023.02.02 01:00 | sell | 203 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
580 | 2023.02.02 01:00 | modify | 203 | 0.10 | 1.10186 | 1.12586 | 1.07786 | ||
581 | 2023.02.02 02:00 | sell | 204 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
582 | 2023.02.02 02:00 | modify | 204 | 0.10 | 1.10129 | 1.12529 | 1.07729 | ||
583 | 2023.02.06 08:20 | t/p | 203 | 0.10 | 1.07786 | 1.12586 | 1.07786 | 240.44 | 14027.83 |
584 | 2023.02.06 09:00 | close | 204 | 0.10 | 1.07882 | 1.12529 | 1.07729 | 225.14 | 14252.97 |
585 | 2023.02.06 09:00 | close | 202 | 0.10 | 1.07882 | 1.12523 | 1.07723 | 224.54 | 14477.51 |
586 | 2023.02.06 09:00 | close | 201 | 0.10 | 1.07882 | 1.10802 | 1.06002 | 55.29 | 14532.79 |
587 | 2023.02.06 09:00 | close | 200 | 0.10 | 1.07882 | 1.10801 | 1.06001 | 55.19 | 14587.98 |
588 | 2023.02.06 09:00 | close | 199 | 0.10 | 1.07882 | 1.10644 | 1.05844 | 39.49 | 14627.47 |
589 | 2023.02.06 09:00 | close | 198 | 0.10 | 1.07882 | 1.10751 | 1.05951 | 50.19 | 14677.66 |
590 | 2023.02.06 09:00 | close | 197 | 0.10 | 1.07882 | 1.10693 | 1.05893 | 44.39 | 14722.05 |
591 | 2023.02.06 09:00 | close | 196 | 0.10 | 1.07882 | 1.10743 | 1.05943 | 49.39 | 14771.44 |
592 | 2023.02.06 09:00 | close | 195 | 0.10 | 1.07882 | 1.10762 | 1.05962 | 51.29 | 14822.73 |
593 | 2023.02.06 09:00 | close | 194 | 0.10 | 1.07882 | 1.10761 | 1.05961 | 51.19 | 14873.92 |
594 | 2023.02.06 09:00 | close | 193 | 0.10 | 1.07882 | 1.10713 | 1.05913 | 46.39 | 14920.31 |
595 | 2023.02.06 09:00 | close | 192 | 0.10 | 1.07882 | 1.10732 | 1.05932 | 48.29 | 14968.60 |
596 | 2023.02.06 09:00 | close | 191 | 0.10 | 1.07882 | 1.10695 | 1.05895 | 44.81 | 15013.41 |
597 | 2023.02.06 09:00 | close | 190 | 0.10 | 1.07882 | 1.10667 | 1.05867 | 42.01 | 15055.42 |
598 | 2023.02.06 09:00 | close | 189 | 0.10 | 1.07882 | 1.10690 | 1.05890 | 44.31 | 15099.73 |
599 | 2023.02.06 09:00 | close | 188 | 0.10 | 1.07882 | 1.10703 | 1.05903 | 45.61 | 15145.34 |
600 | 2023.02.06 09:00 | close | 187 | 0.10 | 1.07882 | 1.10685 | 1.05885 | 43.81 | 15189.14 |
601 | 2023.02.06 09:00 | close | 186 | 0.10 | 1.07882 | 1.10560 | 1.05760 | 31.31 | 15220.45 |
602 | 2023.02.06 09:00 | close | 185 | 0.10 | 1.07882 | 1.10489 | 1.05689 | 24.21 | 15244.66 |
603 | 2023.02.06 09:00 | close | 183 | 0.10 | 1.07882 | 1.10502 | 1.05702 | 25.51 | 15270.17 |
604 | 2023.02.06 09:00 | close | 182 | 0.10 | 1.07882 | 1.10492 | 1.05692 | 24.51 | 15294.68 |
605 | 2023.02.06 09:00 | close | 181 | 0.10 | 1.07882 | 1.10489 | 1.05689 | 24.21 | 15318.89 |
606 | 2023.02.06 09:00 | close | 180 | 0.10 | 1.07882 | 1.10616 | 1.05816 | 36.91 | 15355.80 |
607 | 2023.02.06 09:00 | close | 179 | 0.10 | 1.07882 | 1.10692 | 1.05892 | 44.51 | 15400.31 |
608 | 2023.02.06 09:00 | close | 178 | 0.10 | 1.07882 | 1.10647 | 1.05847 | 40.01 | 15440.31 |
609 | 2023.02.06 09:00 | close | 177 | 0.10 | 1.07882 | 1.10567 | 1.05767 | 32.01 | 15472.32 |
610 | 2023.02.06 09:00 | close | 176 | 0.10 | 1.07882 | 1.10478 | 1.05678 | 23.11 | 15495.43 |
611 | 2023.02.06 09:00 | close | 173 | 0.10 | 1.07882 | 1.10358 | 1.05558 | 11.11 | 15506.54 |
612 | 2023.02.06 09:00 | close | 172 | 0.10 | 1.07882 | 1.10405 | 1.05605 | 15.81 | 15522.35 |
613 | 2023.02.06 09:00 | buy | 205 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
614 | 2023.02.06 09:00 | modify | 205 | 0.10 | 1.07882 | 1.05482 | 1.10282 | ||
615 | 2023.02.06 10:00 | buy | 206 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
616 | 2023.02.06 10:00 | modify | 206 | 0.10 | 1.07696 | 1.05296 | 1.10096 | ||
617 | 2023.02.06 11:00 | buy | 207 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
618 | 2023.02.06 11:00 | modify | 207 | 0.10 | 1.07686 | 1.05286 | 1.10086 | ||
619 | 2023.02.06 12:00 | buy | 208 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
620 | 2023.02.06 12:00 | modify | 208 | 0.10 | 1.07690 | 1.05290 | 1.10090 | ||
621 | 2023.02.06 13:00 | buy | 209 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
622 | 2023.02.06 13:00 | modify | 209 | 0.10 | 1.07760 | 1.05360 | 1.10160 | ||
623 | 2023.02.06 14:00 | buy | 210 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
624 | 2023.02.06 14:00 | modify | 210 | 0.10 | 1.07609 | 1.05209 | 1.10009 | ||
625 | 2023.02.06 15:00 | buy | 211 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
626 | 2023.02.06 15:00 | modify | 211 | 0.10 | 1.07475 | 1.05075 | 1.09875 | ||
627 | 2023.02.06 16:00 | buy | 212 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
628 | 2023.02.06 16:00 | modify | 212 | 0.10 | 1.07331 | 1.04931 | 1.09731 | ||
629 | 2023.02.06 17:00 | buy | 213 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
630 | 2023.02.06 17:00 | modify | 213 | 0.10 | 1.07239 | 1.04839 | 1.09639 | ||
631 | 2023.02.06 18:00 | buy | 214 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
632 | 2023.02.06 18:00 | modify | 214 | 0.10 | 1.07160 | 1.04760 | 1.09560 | ||
633 | 2023.02.06 19:00 | buy | 215 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
634 | 2023.02.06 19:00 | modify | 215 | 0.10 | 1.07291 | 1.04891 | 1.09691 | ||
635 | 2023.02.06 20:00 | buy | 216 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
636 | 2023.02.06 20:00 | modify | 216 | 0.10 | 1.07274 | 1.04874 | 1.09674 | ||
637 | 2023.02.06 21:00 | buy | 217 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
638 | 2023.02.06 21:00 | modify | 217 | 0.10 | 1.07325 | 1.04925 | 1.09725 | ||
639 | 2023.02.06 22:00 | buy | 218 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
640 | 2023.02.06 22:00 | modify | 218 | 0.10 | 1.07281 | 1.04881 | 1.09681 | ||
641 | 2023.02.06 23:00 | buy | 219 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
642 | 2023.02.06 23:00 | modify | 219 | 0.10 | 1.07283 | 1.04883 | 1.09683 | ||
643 | 2023.02.07 00:00 | buy | 220 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
644 | 2023.02.07 00:00 | modify | 220 | 0.10 | 1.07318 | 1.04918 | 1.09718 | ||
645 | 2023.02.07 01:00 | close | 220 | 0.10 | 1.07360 | 1.04918 | 1.09718 | 4.20 | 15526.55 |
646 | 2023.02.07 01:00 | close | 219 | 0.10 | 1.07360 | 1.04883 | 1.09683 | 7.06 | 15533.61 |
647 | 2023.02.07 01:00 | close | 218 | 0.10 | 1.07360 | 1.04881 | 1.09681 | 7.26 | 15540.87 |
648 | 2023.02.07 01:00 | close | 217 | 0.10 | 1.07360 | 1.04925 | 1.09725 | 2.86 | 15543.72 |
649 | 2023.02.07 01:00 | close | 216 | 0.10 | 1.07360 | 1.04874 | 1.09674 | 7.96 | 15551.68 |
650 | 2023.02.07 01:00 | close | 215 | 0.10 | 1.07360 | 1.04891 | 1.09691 | 6.26 | 15557.94 |
651 | 2023.02.07 01:00 | close | 214 | 0.10 | 1.07360 | 1.04760 | 1.09560 | 19.36 | 15577.30 |
652 | 2023.02.07 01:00 | close | 213 | 0.10 | 1.07360 | 1.04839 | 1.09639 | 11.46 | 15588.75 |
653 | 2023.02.07 01:00 | close | 212 | 0.10 | 1.07360 | 1.04931 | 1.09731 | 2.26 | 15591.01 |
654 | 2023.02.07 01:00 | close | 211 | 0.10 | 1.07360 | 1.05075 | 1.09875 | -12.14 | 15578.87 |
655 | 2023.02.07 01:00 | close | 210 | 0.10 | 1.07360 | 1.05209 | 1.10009 | -25.54 | 15553.33 |
656 | 2023.02.07 01:00 | close | 209 | 0.10 | 1.07360 | 1.05360 | 1.10160 | -40.64 | 15512.69 |
657 | 2023.02.07 01:00 | close | 208 | 0.10 | 1.07360 | 1.05290 | 1.10090 | -33.64 | 15479.04 |
658 | 2023.02.07 01:00 | close | 207 | 0.10 | 1.07360 | 1.05286 | 1.10086 | -33.24 | 15445.80 |
659 | 2023.02.07 01:00 | close | 206 | 0.10 | 1.07360 | 1.05296 | 1.10096 | -34.24 | 15411.56 |
660 | 2023.02.07 01:00 | close | 205 | 0.10 | 1.07360 | 1.05482 | 1.10282 | -52.84 | 15358.72 |
661 | 2023.02.07 01:00 | sell | 221 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
662 | 2023.02.07 01:00 | modify | 221 | 0.10 | 1.07360 | 1.09760 | 1.04960 | ||
663 | 2023.02.07 02:00 | sell | 222 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
664 | 2023.02.07 02:00 | modify | 222 | 0.10 | 1.07410 | 1.09810 | 1.05010 | ||
665 | 2023.02.07 03:00 | sell | 223 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
666 | 2023.02.07 03:00 | modify | 223 | 0.10 | 1.07408 | 1.09808 | 1.05008 | ||
667 | 2023.02.07 04:00 | sell | 224 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
668 | 2023.02.07 04:00 | modify | 224 | 0.10 | 1.07380 | 1.09780 | 1.04980 | ||
669 | 2023.02.07 05:00 | close | 224 | 0.10 | 1.07357 | 1.09780 | 1.04980 | 2.30 | 15361.02 |
670 | 2023.02.07 05:00 | close | 223 | 0.10 | 1.07357 | 1.09808 | 1.05008 | 5.10 | 15366.12 |
671 | 2023.02.07 05:00 | close | 222 | 0.10 | 1.07357 | 1.09810 | 1.05010 | 5.30 | 15371.42 |
672 | 2023.02.07 05:00 | close | 221 | 0.10 | 1.07357 | 1.09760 | 1.04960 | 0.30 | 15371.72 |
673 | 2023.02.07 05:00 | buy | 225 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
674 | 2023.02.07 05:00 | modify | 225 | 0.10 | 1.07357 | 1.04957 | 1.09757 | ||
675 | 2023.02.07 06:00 | close | 225 | 0.10 | 1.07400 | 1.04957 | 1.09757 | 4.30 | 15376.02 |
676 | 2023.02.07 06:00 | sell | 226 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
677 | 2023.02.07 06:00 | modify | 226 | 0.10 | 1.07400 | 1.09800 | 1.05000 | ||
678 | 2023.02.07 07:00 | sell | 227 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
679 | 2023.02.07 07:00 | modify | 227 | 0.10 | 1.07388 | 1.09788 | 1.04988 | ||
680 | 2023.02.07 08:00 | close | 227 | 0.10 | 1.07272 | 1.09788 | 1.04988 | 11.60 | 15387.62 |
681 | 2023.02.07 08:00 | close | 226 | 0.10 | 1.07272 | 1.09800 | 1.05000 | 12.80 | 15400.42 |
682 | 2023.02.07 08:00 | buy | 228 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
683 | 2023.02.07 08:00 | modify | 228 | 0.10 | 1.07272 | 1.04872 | 1.09672 | ||
684 | 2023.02.07 09:00 | buy | 229 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
685 | 2023.02.07 09:00 | modify | 229 | 0.10 | 1.07217 | 1.04817 | 1.09617 | ||
686 | 2023.02.07 10:00 | buy | 230 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
687 | 2023.02.07 10:00 | modify | 230 | 0.10 | 1.07138 | 1.04738 | 1.09538 | ||
688 | 2023.02.07 11:00 | buy | 231 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
689 | 2023.02.07 11:00 | modify | 231 | 0.10 | 1.07162 | 1.04762 | 1.09562 | ||
690 | 2023.02.07 12:00 | buy | 232 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
691 | 2023.02.07 12:00 | modify | 232 | 0.10 | 1.07079 | 1.04679 | 1.09479 | ||
692 | 2023.02.07 13:00 | buy | 233 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
693 | 2023.02.07 13:00 | modify | 233 | 0.10 | 1.07081 | 1.04681 | 1.09481 | ||
694 | 2023.02.07 14:00 | buy | 234 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
695 | 2023.02.07 14:00 | modify | 234 | 0.10 | 1.06981 | 1.04581 | 1.09381 | ||
696 | 2023.02.07 15:00 | buy | 235 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
697 | 2023.02.07 15:00 | modify | 235 | 0.10 | 1.06851 | 1.04451 | 1.09251 | ||
698 | 2023.02.07 16:00 | buy | 236 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
699 | 2023.02.07 16:00 | modify | 236 | 0.10 | 1.06956 | 1.04556 | 1.09356 | ||
700 | 2023.02.07 17:00 | buy | 237 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
701 | 2023.02.07 17:00 | modify | 237 | 0.10 | 1.07075 | 1.04675 | 1.09475 | ||
702 | 2023.02.07 19:00 | buy | 238 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
703 | 2023.02.07 19:00 | modify | 238 | 0.10 | 1.07049 | 1.04649 | 1.09449 | ||
704 | 2023.02.07 20:00 | buy | 239 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
705 | 2023.02.07 20:00 | modify | 239 | 0.10 | 1.07222 | 1.04822 | 1.09622 | ||
706 | 2023.02.07 21:00 | buy | 240 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
707 | 2023.02.07 21:00 | modify | 240 | 0.10 | 1.07278 | 1.04878 | 1.09678 | ||
708 | 2023.02.07 22:00 | buy | 241 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
709 | 2023.02.07 22:00 | modify | 241 | 0.10 | 1.07277 | 1.04877 | 1.09677 | ||
710 | 2023.02.07 23:00 | buy | 242 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
711 | 2023.02.07 23:00 | modify | 242 | 0.10 | 1.07320 | 1.04920 | 1.09720 | ||
712 | 2023.02.08 00:00 | close | 242 | 0.10 | 1.07303 | 1.04920 | 1.09720 | -2.34 | 15398.08 |
713 | 2023.02.08 00:00 | close | 241 | 0.10 | 1.07303 | 1.04877 | 1.09677 | 1.96 | 15400.03 |
714 | 2023.02.08 00:00 | close | 240 | 0.10 | 1.07303 | 1.04878 | 1.09678 | 1.86 | 15401.89 |
715 | 2023.02.08 00:00 | close | 239 | 0.10 | 1.07303 | 1.04822 | 1.09622 | 7.46 | 15409.35 |
716 | 2023.02.08 00:00 | close | 238 | 0.10 | 1.07303 | 1.04649 | 1.09449 | 24.76 | 15434.11 |
717 | 2023.02.08 00:00 | close | 237 | 0.10 | 1.07303 | 1.04675 | 1.09475 | 22.16 | 15456.27 |
718 | 2023.02.08 00:00 | close | 236 | 0.10 | 1.07303 | 1.04556 | 1.09356 | 34.06 | 15490.32 |
719 | 2023.02.08 00:00 | close | 235 | 0.10 | 1.07303 | 1.04451 | 1.09251 | 44.56 | 15534.88 |
720 | 2023.02.08 00:00 | close | 234 | 0.10 | 1.07303 | 1.04581 | 1.09381 | 31.56 | 15566.44 |
721 | 2023.02.08 00:00 | close | 233 | 0.10 | 1.07303 | 1.04681 | 1.09481 | 21.56 | 15588.00 |
722 | 2023.02.08 00:00 | close | 232 | 0.10 | 1.07303 | 1.04679 | 1.09479 | 21.76 | 15609.76 |
723 | 2023.02.08 00:00 | close | 231 | 0.10 | 1.07303 | 1.04762 | 1.09562 | 13.46 | 15623.21 |
724 | 2023.02.08 00:00 | close | 230 | 0.10 | 1.07303 | 1.04738 | 1.09538 | 15.86 | 15639.07 |
725 | 2023.02.08 00:00 | close | 229 | 0.10 | 1.07303 | 1.04817 | 1.09617 | 7.96 | 15647.03 |
726 | 2023.02.08 00:00 | close | 228 | 0.10 | 1.07303 | 1.04872 | 1.09672 | 2.46 | 15649.49 |
727 | 2023.02.08 00:00 | sell | 243 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
728 | 2023.02.08 00:00 | modify | 243 | 0.10 | 1.07303 | 1.09703 | 1.04903 | ||
729 | 2023.02.08 01:00 | sell | 244 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
730 | 2023.02.08 01:00 | modify | 244 | 0.10 | 1.07320 | 1.09720 | 1.04920 | ||
731 | 2023.02.08 02:00 | sell | 245 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
732 | 2023.02.08 02:00 | modify | 245 | 0.10 | 1.07262 | 1.09662 | 1.04862 | ||
733 | 2023.02.08 03:00 | sell | 246 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
734 | 2023.02.08 03:00 | modify | 246 | 0.10 | 1.07325 | 1.09725 | 1.04925 | ||
735 | 2023.02.08 04:00 | sell | 247 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
736 | 2023.02.08 04:00 | modify | 247 | 0.10 | 1.07320 | 1.09720 | 1.04920 | ||
737 | 2023.02.08 05:00 | sell | 248 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
738 | 2023.02.08 05:00 | modify | 248 | 0.10 | 1.07333 | 1.09733 | 1.04933 | ||
739 | 2023.02.08 06:00 | close | 248 | 0.10 | 1.07365 | 1.09733 | 1.04933 | -3.20 | 15646.29 |
740 | 2023.02.08 06:00 | close | 247 | 0.10 | 1.07365 | 1.09720 | 1.04920 | -4.50 | 15641.79 |
741 | 2023.02.08 06:00 | close | 246 | 0.10 | 1.07365 | 1.09725 | 1.04925 | -4.00 | 15637.79 |
742 | 2023.02.08 06:00 | close | 245 | 0.10 | 1.07365 | 1.09662 | 1.04862 | -10.30 | 15627.49 |
743 | 2023.02.08 06:00 | close | 244 | 0.10 | 1.07365 | 1.09720 | 1.04920 | -4.50 | 15622.99 |
744 | 2023.02.08 06:00 | close | 243 | 0.10 | 1.07365 | 1.09703 | 1.04903 | -6.20 | 15616.79 |
745 | 2023.02.08 06:00 | buy | 249 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
746 | 2023.02.08 06:00 | modify | 249 | 0.10 | 1.07365 | 1.04965 | 1.09765 | ||
747 | 2023.02.08 07:00 | close | 249 | 0.10 | 1.07268 | 1.04965 | 1.09765 | -9.70 | 15607.09 |
748 | 2023.02.08 07:00 | sell | 250 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
749 | 2023.02.08 07:00 | modify | 250 | 0.10 | 1.07268 | 1.09668 | 1.04868 | ||
750 | 2023.02.08 08:00 | sell | 251 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
751 | 2023.02.08 08:00 | modify | 251 | 0.10 | 1.07586 | 1.09986 | 1.05186 | ||
752 | 2023.02.08 09:00 | sell | 252 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
753 | 2023.02.08 09:00 | modify | 252 | 0.10 | 1.07521 | 1.09921 | 1.05121 | ||
754 | 2023.02.08 10:00 | sell | 253 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
755 | 2023.02.08 10:00 | modify | 253 | 0.10 | 1.07550 | 1.09950 | 1.05150 | ||
756 | 2023.02.08 11:00 | sell | 254 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
757 | 2023.02.08 11:00 | modify | 254 | 0.10 | 1.07463 | 1.09863 | 1.05063 | ||
758 | 2023.02.08 12:00 | close | 254 | 0.10 | 1.07378 | 1.09863 | 1.05063 | 8.50 | 15615.59 |
759 | 2023.02.08 12:00 | close | 253 | 0.10 | 1.07378 | 1.09950 | 1.05150 | 17.20 | 15632.79 |
760 | 2023.02.08 12:00 | close | 252 | 0.10 | 1.07378 | 1.09921 | 1.05121 | 14.30 | 15647.09 |
761 | 2023.02.08 12:00 | close | 251 | 0.10 | 1.07378 | 1.09986 | 1.05186 | 20.80 | 15667.89 |
762 | 2023.02.08 12:00 | close | 250 | 0.10 | 1.07378 | 1.09668 | 1.04868 | -11.00 | 15656.89 |
763 | 2023.02.08 12:00 | buy | 255 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
764 | 2023.02.08 12:00 | modify | 255 | 0.10 | 1.07378 | 1.04978 | 1.09778 | ||
765 | 2023.02.08 13:00 | buy | 256 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
766 | 2023.02.08 13:00 | modify | 256 | 0.10 | 1.07367 | 1.04967 | 1.09767 | ||
767 | 2023.02.08 14:00 | buy | 257 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
768 | 2023.02.08 14:00 | modify | 257 | 0.10 | 1.07345 | 1.04945 | 1.09745 | ||
769 | 2023.02.08 15:00 | buy | 258 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
770 | 2023.02.08 15:00 | modify | 258 | 0.10 | 1.07278 | 1.04878 | 1.09678 | ||
771 | 2023.02.08 16:00 | buy | 259 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
772 | 2023.02.08 16:00 | modify | 259 | 0.10 | 1.07281 | 1.04881 | 1.09681 | ||
773 | 2023.02.08 17:00 | buy | 260 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
774 | 2023.02.08 17:00 | modify | 260 | 0.10 | 1.07363 | 1.04963 | 1.09763 | ||
775 | 2023.02.08 18:00 | buy | 261 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
776 | 2023.02.08 18:00 | modify | 261 | 0.10 | 1.07314 | 1.04914 | 1.09714 | ||
777 | 2023.02.08 19:00 | buy | 262 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
778 | 2023.02.08 19:00 | modify | 262 | 0.10 | 1.07369 | 1.04969 | 1.09769 | ||
779 | 2023.02.08 20:00 | buy | 263 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
780 | 2023.02.08 20:00 | modify | 263 | 0.10 | 1.07259 | 1.04859 | 1.09659 | ||
781 | 2023.02.08 21:00 | buy | 264 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
782 | 2023.02.08 21:00 | modify | 264 | 0.10 | 1.07166 | 1.04766 | 1.09566 | ||
783 | 2023.02.08 22:00 | buy | 265 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
784 | 2023.02.08 22:00 | modify | 265 | 0.10 | 1.07129 | 1.04729 | 1.09529 | ||
785 | 2023.02.08 23:00 | buy | 266 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
786 | 2023.02.08 23:00 | modify | 266 | 0.10 | 1.07143 | 1.04743 | 1.09543 | ||
787 | 2023.02.09 00:00 | buy | 267 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
788 | 2023.02.09 00:00 | modify | 267 | 0.10 | 1.07182 | 1.04782 | 1.09582 | ||
789 | 2023.02.09 01:00 | buy | 268 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
790 | 2023.02.09 01:00 | modify | 268 | 0.10 | 1.07188 | 1.04788 | 1.09588 | ||
791 | 2023.02.09 02:00 | close | 268 | 0.10 | 1.07246 | 1.04788 | 1.09588 | 5.80 | 15662.69 |
792 | 2023.02.09 02:00 | close | 267 | 0.10 | 1.07246 | 1.04782 | 1.09582 | 6.40 | 15669.09 |
793 | 2023.02.09 02:00 | close | 266 | 0.10 | 1.07246 | 1.04743 | 1.09543 | 8.37 | 15677.46 |
794 | 2023.02.09 02:00 | close | 265 | 0.10 | 1.07246 | 1.04729 | 1.09529 | 9.77 | 15687.23 |
795 | 2023.02.09 02:00 | close | 264 | 0.10 | 1.07246 | 1.04766 | 1.09566 | 6.07 | 15693.31 |
796 | 2023.02.09 02:00 | close | 263 | 0.10 | 1.07246 | 1.04859 | 1.09659 | -3.23 | 15690.08 |
797 | 2023.02.09 02:00 | close | 262 | 0.10 | 1.07246 | 1.04969 | 1.09769 | -14.23 | 15675.86 |
798 | 2023.02.09 02:00 | close | 261 | 0.10 | 1.07246 | 1.04914 | 1.09714 | -8.73 | 15667.13 |
799 | 2023.02.09 02:00 | close | 260 | 0.10 | 1.07246 | 1.04963 | 1.09763 | -13.63 | 15653.50 |
800 | 2023.02.09 02:00 | close | 259 | 0.10 | 1.07246 | 1.04881 | 1.09681 | -5.43 | 15648.08 |
801 | 2023.02.09 02:00 | close | 258 | 0.10 | 1.07246 | 1.04878 | 1.09678 | -5.13 | 15642.95 |
802 | 2023.02.09 02:00 | close | 257 | 0.10 | 1.07246 | 1.04945 | 1.09745 | -11.83 | 15631.12 |
803 | 2023.02.09 02:00 | close | 256 | 0.10 | 1.07246 | 1.04967 | 1.09767 | -14.03 | 15617.10 |
804 | 2023.02.09 02:00 | close | 255 | 0.10 | 1.07246 | 1.04978 | 1.09778 | -15.13 | 15601.97 |
805 | 2023.02.09 02:00 | sell | 269 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
806 | 2023.02.09 02:00 | modify | 269 | 0.10 | 1.07246 | 1.09646 | 1.04846 | ||
807 | 2023.02.09 03:00 | sell | 270 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
808 | 2023.02.09 03:00 | modify | 270 | 0.10 | 1.07305 | 1.09705 | 1.04905 | ||
809 | 2023.02.09 04:00 | sell | 271 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
810 | 2023.02.09 04:00 | modify | 271 | 0.10 | 1.07294 | 1.09694 | 1.04894 | ||
811 | 2023.02.09 05:00 | sell | 272 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
812 | 2023.02.09 05:00 | modify | 272 | 0.10 | 1.07319 | 1.09719 | 1.04919 | ||
813 | 2023.02.09 06:00 | sell | 273 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
814 | 2023.02.09 06:00 | modify | 273 | 0.10 | 1.07355 | 1.09755 | 1.04955 | ||
815 | 2023.02.09 07:00 | sell | 274 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
816 | 2023.02.09 07:00 | modify | 274 | 0.10 | 1.07395 | 1.09795 | 1.04995 | ||
817 | 2023.02.09 08:00 | sell | 275 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
818 | 2023.02.09 08:00 | modify | 275 | 0.10 | 1.07330 | 1.09730 | 1.04930 | ||
819 | 2023.02.09 09:00 | sell | 276 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
820 | 2023.02.09 09:00 | modify | 276 | 0.10 | 1.07528 | 1.09928 | 1.05128 | ||
821 | 2023.02.09 10:00 | sell | 277 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
822 | 2023.02.09 10:00 | modify | 277 | 0.10 | 1.07635 | 1.10035 | 1.05235 | ||
823 | 2023.02.09 11:00 | sell | 278 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
824 | 2023.02.09 11:00 | modify | 278 | 0.10 | 1.07773 | 1.10173 | 1.05373 | ||
825 | 2023.02.09 12:00 | sell | 279 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
826 | 2023.02.09 12:00 | modify | 279 | 0.10 | 1.07630 | 1.10030 | 1.05230 | ||
827 | 2023.02.09 13:00 | sell | 280 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
828 | 2023.02.09 13:00 | modify | 280 | 0.10 | 1.07691 | 1.10091 | 1.05291 | ||
829 | 2023.02.09 14:00 | sell | 281 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
830 | 2023.02.09 14:00 | modify | 281 | 0.10 | 1.07897 | 1.10297 | 1.05497 | ||
831 | 2023.02.09 15:00 | sell | 282 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
832 | 2023.02.09 15:00 | modify | 282 | 0.10 | 1.07798 | 1.10198 | 1.05398 | ||
833 | 2023.02.09 16:00 | sell | 283 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
834 | 2023.02.09 16:00 | modify | 283 | 0.10 | 1.07625 | 1.10025 | 1.05225 | ||
835 | 2023.02.09 17:00 | sell | 284 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
836 | 2023.02.09 17:00 | modify | 284 | 0.10 | 1.07603 | 1.10003 | 1.05203 | ||
837 | 2023.02.09 18:00 | sell | 285 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
838 | 2023.02.09 18:00 | modify | 285 | 0.10 | 1.07485 | 1.09885 | 1.05085 | ||
839 | 2023.02.09 19:00 | close | 285 | 0.10 | 1.07440 | 1.09885 | 1.05085 | 4.50 | 15606.47 |
840 | 2023.02.09 19:00 | close | 284 | 0.10 | 1.07440 | 1.10003 | 1.05203 | 16.30 | 15622.77 |
841 | 2023.02.09 19:00 | close | 283 | 0.10 | 1.07440 | 1.10025 | 1.05225 | 18.50 | 15641.27 |
842 | 2023.02.09 19:00 | close | 282 | 0.10 | 1.07440 | 1.10198 | 1.05398 | 35.80 | 15677.07 |
843 | 2023.02.09 19:00 | close | 281 | 0.10 | 1.07440 | 1.10297 | 1.05497 | 45.70 | 15722.77 |
844 | 2023.02.09 19:00 | close | 280 | 0.10 | 1.07440 | 1.10091 | 1.05291 | 25.10 | 15747.87 |
845 | 2023.02.09 19:00 | close | 279 | 0.10 | 1.07440 | 1.10030 | 1.05230 | 19.00 | 15766.87 |
846 | 2023.02.09 19:00 | close | 278 | 0.10 | 1.07440 | 1.10173 | 1.05373 | 33.30 | 15800.17 |
847 | 2023.02.09 19:00 | close | 277 | 0.10 | 1.07440 | 1.10035 | 1.05235 | 19.50 | 15819.67 |
848 | 2023.02.09 19:00 | close | 276 | 0.10 | 1.07440 | 1.09928 | 1.05128 | 8.80 | 15828.47 |
849 | 2023.02.09 19:00 | close | 275 | 0.10 | 1.07440 | 1.09730 | 1.04930 | -11.00 | 15817.47 |
850 | 2023.02.09 19:00 | close | 274 | 0.10 | 1.07440 | 1.09795 | 1.04995 | -4.50 | 15812.97 |
851 | 2023.02.09 19:00 | close | 273 | 0.10 | 1.07440 | 1.09755 | 1.04955 | -8.50 | 15804.47 |
852 | 2023.02.09 19:00 | close | 272 | 0.10 | 1.07440 | 1.09719 | 1.04919 | -12.10 | 15792.37 |
853 | 2023.02.09 19:00 | close | 271 | 0.10 | 1.07440 | 1.09694 | 1.04894 | -14.60 | 15777.77 |
854 | 2023.02.09 19:00 | close | 270 | 0.10 | 1.07440 | 1.09705 | 1.04905 | -13.50 | 15764.27 |
855 | 2023.02.09 19:00 | close | 269 | 0.10 | 1.07440 | 1.09646 | 1.04846 | -19.40 | 15744.87 |
856 | 2023.02.09 19:00 | buy | 286 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
857 | 2023.02.09 19:00 | modify | 286 | 0.10 | 1.07440 | 1.05040 | 1.09840 | ||
858 | 2023.02.09 20:00 | buy | 287 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
859 | 2023.02.09 20:00 | modify | 287 | 0.10 | 1.07402 | 1.05002 | 1.09802 | ||
860 | 2023.02.09 21:00 | buy | 288 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
861 | 2023.02.09 21:00 | modify | 288 | 0.10 | 1.07364 | 1.04964 | 1.09764 | ||
862 | 2023.02.09 22:00 | buy | 289 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
863 | 2023.02.09 22:00 | modify | 289 | 0.10 | 1.07397 | 1.04997 | 1.09797 | ||
864 | 2023.02.09 23:00 | buy | 290 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
865 | 2023.02.09 23:00 | modify | 290 | 0.10 | 1.07413 | 1.05013 | 1.09813 | ||
866 | 2023.02.10 00:00 | buy | 291 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
867 | 2023.02.10 00:00 | modify | 291 | 0.10 | 1.07421 | 1.05021 | 1.09821 | ||
868 | 2023.02.10 01:00 | buy | 292 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
869 | 2023.02.10 01:00 | modify | 292 | 0.10 | 1.07374 | 1.04974 | 1.09774 | ||
870 | 2023.02.10 02:00 | buy | 293 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
871 | 2023.02.10 02:00 | modify | 293 | 0.10 | 1.07365 | 1.04965 | 1.09765 | ||
872 | 2023.02.10 03:00 | buy | 294 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
873 | 2023.02.10 03:00 | modify | 294 | 0.10 | 1.07279 | 1.04879 | 1.09679 | ||
874 | 2023.02.10 04:00 | buy | 295 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
875 | 2023.02.10 04:00 | modify | 295 | 0.10 | 1.07236 | 1.04836 | 1.09636 | ||
876 | 2023.02.10 05:00 | buy | 296 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
877 | 2023.02.10 05:00 | modify | 296 | 0.10 | 1.07212 | 1.04812 | 1.09612 | ||
878 | 2023.02.10 06:00 | buy | 297 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
879 | 2023.02.10 06:00 | modify | 297 | 0.10 | 1.07288 | 1.04888 | 1.09688 | ||
880 | 2023.02.10 07:00 | buy | 298 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
881 | 2023.02.10 07:00 | modify | 298 | 0.10 | 1.07258 | 1.04858 | 1.09658 | ||
882 | 2023.02.10 08:00 | buy | 299 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
883 | 2023.02.10 08:00 | modify | 299 | 0.10 | 1.07440 | 1.05040 | 1.09840 | ||
884 | 2023.02.10 09:00 | close | 299 | 0.10 | 1.07419 | 1.05040 | 1.09840 | -2.10 | 15742.77 |
885 | 2023.02.10 09:00 | close | 298 | 0.10 | 1.07419 | 1.04858 | 1.09658 | 16.10 | 15758.87 |
886 | 2023.02.10 09:00 | close | 297 | 0.10 | 1.07419 | 1.04888 | 1.09688 | 13.10 | 15771.97 |
887 | 2023.02.10 09:00 | close | 296 | 0.10 | 1.07419 | 1.04812 | 1.09612 | 20.70 | 15792.67 |
888 | 2023.02.10 09:00 | close | 295 | 0.10 | 1.07419 | 1.04836 | 1.09636 | 18.30 | 15810.97 |
889 | 2023.02.10 09:00 | close | 294 | 0.10 | 1.07419 | 1.04879 | 1.09679 | 14.00 | 15824.97 |
890 | 2023.02.10 09:00 | close | 293 | 0.10 | 1.07419 | 1.04965 | 1.09765 | 5.40 | 15830.37 |
891 | 2023.02.10 09:00 | close | 292 | 0.10 | 1.07419 | 1.04974 | 1.09774 | 4.50 | 15834.87 |
892 | 2023.02.10 09:00 | close | 291 | 0.10 | 1.07419 | 1.05021 | 1.09821 | -0.20 | 15834.67 |
893 | 2023.02.10 09:00 | close | 290 | 0.10 | 1.07419 | 1.05013 | 1.09813 | -0.04 | 15834.63 |
894 | 2023.02.10 09:00 | close | 289 | 0.10 | 1.07419 | 1.04997 | 1.09797 | 1.56 | 15836.19 |
895 | 2023.02.10 09:00 | close | 288 | 0.10 | 1.07419 | 1.04964 | 1.09764 | 4.86 | 15841.04 |
896 | 2023.02.10 09:00 | close | 287 | 0.10 | 1.07419 | 1.05002 | 1.09802 | 1.06 | 15842.10 |
897 | 2023.02.10 09:00 | close | 286 | 0.10 | 1.07419 | 1.05040 | 1.09840 | -2.74 | 15839.36 |
898 | 2023.02.10 09:00 | sell | 300 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
899 | 2023.02.10 09:00 | modify | 300 | 0.10 | 1.07419 | 1.09819 | 1.05019 | ||
900 | 2023.02.10 10:00 | close | 300 | 0.10 | 1.07095 | 1.09819 | 1.05019 | 32.40 | 15871.76 |
901 | 2023.02.10 10:00 | buy | 301 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
902 | 2023.02.10 10:00 | modify | 301 | 0.10 | 1.07095 | 1.04695 | 1.09495 | ||
903 | 2023.02.10 11:00 | buy | 302 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
904 | 2023.02.10 11:00 | modify | 302 | 0.10 | 1.07116 | 1.04716 | 1.09516 | ||
905 | 2023.02.10 12:00 | buy | 303 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
906 | 2023.02.10 12:00 | modify | 303 | 0.10 | 1.07014 | 1.04614 | 1.09414 | ||
907 | 2023.02.10 13:00 | buy | 304 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
908 | 2023.02.10 13:00 | modify | 304 | 0.10 | 1.06860 | 1.04460 | 1.09260 | ||
909 | 2023.02.10 14:00 | buy | 305 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
910 | 2023.02.10 14:00 | modify | 305 | 0.10 | 1.06987 | 1.04587 | 1.09387 | ||
911 | 2023.02.10 15:00 | buy | 306 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
912 | 2023.02.10 15:00 | modify | 306 | 0.10 | 1.07004 | 1.04604 | 1.09404 | ||
913 | 2023.02.10 16:00 | buy | 307 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
914 | 2023.02.10 16:00 | modify | 307 | 0.10 | 1.06798 | 1.04398 | 1.09198 | ||
915 | 2023.02.10 17:00 | buy | 308 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
916 | 2023.02.10 17:00 | modify | 308 | 0.10 | 1.06715 | 1.04315 | 1.09115 | ||
917 | 2023.02.10 18:00 | buy | 309 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
918 | 2023.02.10 18:00 | modify | 309 | 0.10 | 1.06710 | 1.04310 | 1.09110 | ||
919 | 2023.02.10 19:00 | buy | 310 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
920 | 2023.02.10 19:00 | modify | 310 | 0.10 | 1.06742 | 1.04342 | 1.09142 | ||
921 | 2023.02.10 20:00 | buy | 311 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
922 | 2023.02.10 20:00 | modify | 311 | 0.10 | 1.06762 | 1.04362 | 1.09162 | ||
923 | 2023.02.10 21:00 | buy | 312 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
924 | 2023.02.10 21:00 | modify | 312 | 0.10 | 1.06819 | 1.04419 | 1.09219 | ||
925 | 2023.02.12 22:00 | buy | 313 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
926 | 2023.02.12 22:00 | modify | 313 | 0.10 | 1.06838 | 1.04438 | 1.09238 | ||
927 | 2023.02.12 23:00 | close | 313 | 0.10 | 1.06775 | 1.04438 | 1.09238 | -6.30 | 15865.46 |
928 | 2023.02.12 23:00 | close | 312 | 0.10 | 1.06775 | 1.04419 | 1.09219 | -4.40 | 15861.06 |
929 | 2023.02.12 23:00 | close | 311 | 0.10 | 1.06775 | 1.04362 | 1.09162 | 1.30 | 15862.36 |
930 | 2023.02.12 23:00 | close | 310 | 0.10 | 1.06775 | 1.04342 | 1.09142 | 3.30 | 15865.66 |
931 | 2023.02.12 23:00 | close | 309 | 0.10 | 1.06775 | 1.04310 | 1.09110 | 6.50 | 15872.16 |
932 | 2023.02.12 23:00 | close | 308 | 0.10 | 1.06775 | 1.04315 | 1.09115 | 6.00 | 15878.16 |
933 | 2023.02.12 23:00 | close | 307 | 0.10 | 1.06775 | 1.04398 | 1.09198 | -2.30 | 15875.86 |
934 | 2023.02.12 23:00 | close | 306 | 0.10 | 1.06775 | 1.04604 | 1.09404 | -22.90 | 15852.96 |
935 | 2023.02.12 23:00 | close | 305 | 0.10 | 1.06775 | 1.04587 | 1.09387 | -21.20 | 15831.76 |
936 | 2023.02.12 23:00 | close | 304 | 0.10 | 1.06775 | 1.04460 | 1.09260 | -8.50 | 15823.26 |
937 | 2023.02.12 23:00 | close | 303 | 0.10 | 1.06775 | 1.04614 | 1.09414 | -23.90 | 15799.36 |
938 | 2023.02.12 23:00 | close | 302 | 0.10 | 1.06775 | 1.04716 | 1.09516 | -34.10 | 15765.26 |
939 | 2023.02.12 23:00 | close | 301 | 0.10 | 1.06775 | 1.04695 | 1.09495 | -32.00 | 15733.26 |
940 | 2023.02.12 23:00 | sell | 314 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
941 | 2023.02.12 23:00 | modify | 314 | 0.10 | 1.06775 | 1.09175 | 1.04375 | ||
942 | 2023.02.13 00:00 | close | 314 | 0.10 | 1.06801 | 1.09175 | 1.04375 | -2.38 | 15730.88 |
943 | 2023.02.13 00:00 | buy | 315 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
944 | 2023.02.13 00:00 | modify | 315 | 0.10 | 1.06801 | 1.04401 | 1.09201 | ||
945 | 2023.02.13 01:00 | buy | 316 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
946 | 2023.02.13 01:00 | modify | 316 | 0.10 | 1.06754 | 1.04354 | 1.09154 | ||
947 | 2023.02.13 02:00 | buy | 317 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
948 | 2023.02.13 02:00 | modify | 317 | 0.10 | 1.06698 | 1.04298 | 1.09098 | ||
949 | 2023.02.13 03:00 | buy | 318 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
950 | 2023.02.13 03:00 | modify | 318 | 0.10 | 1.06703 | 1.04303 | 1.09103 | ||
951 | 2023.02.13 04:00 | buy | 319 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
952 | 2023.02.13 04:00 | modify | 319 | 0.10 | 1.06635 | 1.04235 | 1.09035 | ||
953 | 2023.02.13 05:00 | buy | 320 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
954 | 2023.02.13 05:00 | modify | 320 | 0.10 | 1.06701 | 1.04301 | 1.09101 | ||
955 | 2023.02.13 06:00 | buy | 321 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
956 | 2023.02.13 06:00 | modify | 321 | 0.10 | 1.06722 | 1.04322 | 1.09122 | ||
957 | 2023.02.13 07:00 | close | 321 | 0.10 | 1.06737 | 1.04322 | 1.09122 | 1.50 | 15732.38 |
958 | 2023.02.13 07:00 | close | 320 | 0.10 | 1.06737 | 1.04301 | 1.09101 | 3.60 | 15735.98 |
959 | 2023.02.13 07:00 | close | 319 | 0.10 | 1.06737 | 1.04235 | 1.09035 | 10.20 | 15746.18 |
960 | 2023.02.13 07:00 | close | 318 | 0.10 | 1.06737 | 1.04303 | 1.09103 | 3.40 | 15749.58 |
961 | 2023.02.13 07:00 | close | 317 | 0.10 | 1.06737 | 1.04298 | 1.09098 | 3.90 | 15753.48 |
962 | 2023.02.13 07:00 | close | 316 | 0.10 | 1.06737 | 1.04354 | 1.09154 | -1.70 | 15751.78 |
963 | 2023.02.13 07:00 | close | 315 | 0.10 | 1.06737 | 1.04401 | 1.09201 | -6.40 | 15745.38 |
964 | 2023.02.13 07:00 | sell | 322 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
965 | 2023.02.13 07:00 | modify | 322 | 0.10 | 1.06737 | 1.09137 | 1.04337 | ||
966 | 2023.02.13 08:00 | sell | 323 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
967 | 2023.02.13 08:00 | modify | 323 | 0.10 | 1.06829 | 1.09229 | 1.04429 | ||
968 | 2023.02.13 09:00 | sell | 324 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
969 | 2023.02.13 09:00 | modify | 324 | 0.10 | 1.06741 | 1.09141 | 1.04341 | ||
970 | 2023.02.13 10:00 | sell | 325 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
971 | 2023.02.13 10:00 | modify | 325 | 0.10 | 1.06770 | 1.09170 | 1.04370 | ||
972 | 2023.02.13 11:00 | sell | 326 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
973 | 2023.02.13 11:00 | modify | 326 | 0.10 | 1.06805 | 1.09205 | 1.04405 | ||
974 | 2023.02.13 12:00 | close | 326 | 0.10 | 1.06787 | 1.09205 | 1.04405 | 1.80 | 15747.18 |
975 | 2023.02.13 12:00 | close | 325 | 0.10 | 1.06787 | 1.09170 | 1.04370 | -1.70 | 15745.48 |
976 | 2023.02.13 12:00 | close | 324 | 0.10 | 1.06787 | 1.09141 | 1.04341 | -4.60 | 15740.88 |
977 | 2023.02.13 12:00 | close | 323 | 0.10 | 1.06787 | 1.09229 | 1.04429 | 4.20 | 15745.08 |
978 | 2023.02.13 12:00 | close | 322 | 0.10 | 1.06787 | 1.09137 | 1.04337 | -5.00 | 15740.08 |
979 | 2023.02.13 12:00 | buy | 327 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
980 | 2023.02.13 12:00 | modify | 327 | 0.10 | 1.06787 | 1.04387 | 1.09187 | ||
981 | 2023.02.13 13:00 | close | 327 | 0.10 | 1.06904 | 1.04387 | 1.09187 | 11.70 | 15751.78 |
982 | 2023.02.13 13:00 | sell | 328 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
983 | 2023.02.13 13:00 | modify | 328 | 0.10 | 1.06904 | 1.09304 | 1.04504 | ||
984 | 2023.02.13 14:00 | sell | 329 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
985 | 2023.02.13 14:00 | modify | 329 | 0.10 | 1.06804 | 1.09204 | 1.04404 | ||
986 | 2023.02.13 15:00 | sell | 330 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
987 | 2023.02.13 15:00 | modify | 330 | 0.10 | 1.07052 | 1.09452 | 1.04652 | ||
988 | 2023.02.13 16:00 | sell | 331 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
989 | 2023.02.13 16:00 | modify | 331 | 0.10 | 1.07196 | 1.09596 | 1.04796 | ||
990 | 2023.02.13 17:00 | sell | 332 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
991 | 2023.02.13 17:00 | modify | 332 | 0.10 | 1.07167 | 1.09567 | 1.04767 | ||
992 | 2023.02.13 18:00 | sell | 333 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
993 | 2023.02.13 18:00 | modify | 333 | 0.10 | 1.07182 | 1.09582 | 1.04782 | ||
994 | 2023.02.13 19:00 | sell | 334 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
995 | 2023.02.13 19:00 | modify | 334 | 0.10 | 1.07276 | 1.09676 | 1.04876 | ||
996 | 2023.02.13 20:00 | sell | 335 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
997 | 2023.02.13 20:00 | modify | 335 | 0.10 | 1.07171 | 1.09571 | 1.04771 | ||
998 | 2023.02.13 21:00 | sell | 336 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
999 | 2023.02.13 21:00 | modify | 336 | 0.10 | 1.07225 | 1.09625 | 1.04825 | ||
1000 | 2023.02.13 22:00 | sell | 337 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1001 | 2023.02.13 22:00 | modify | 337 | 0.10 | 1.07210 | 1.09610 | 1.04810 | ||
1002 | 2023.02.13 23:00 | sell | 338 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1003 | 2023.02.13 23:00 | modify | 338 | 0.10 | 1.07238 | 1.09638 | 1.04838 | ||
1004 | 2023.02.14 00:00 | sell | 339 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
1005 | 2023.02.14 00:00 | modify | 339 | 0.10 | 1.07308 | 1.09708 | 1.04908 | ||
1006 | 2023.02.14 01:00 | sell | 340 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
1007 | 2023.02.14 01:00 | modify | 340 | 0.10 | 1.07334 | 1.09734 | 1.04934 | ||
1008 | 2023.02.14 02:00 | sell | 341 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
1009 | 2023.02.14 02:00 | modify | 341 | 0.10 | 1.07286 | 1.09686 | 1.04886 | ||
1010 | 2023.02.14 03:00 | sell | 342 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
1011 | 2023.02.14 03:00 | modify | 342 | 0.10 | 1.07318 | 1.09718 | 1.04918 | ||
1012 | 2023.02.14 04:00 | sell | 343 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1013 | 2023.02.14 04:00 | modify | 343 | 0.10 | 1.07343 | 1.09743 | 1.04943 | ||
1014 | 2023.02.14 05:00 | sell | 344 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1015 | 2023.02.14 05:00 | modify | 344 | 0.10 | 1.07378 | 1.09778 | 1.04978 | ||
1016 | 2023.02.14 06:00 | sell | 345 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
1017 | 2023.02.14 06:00 | modify | 345 | 0.10 | 1.07382 | 1.09782 | 1.04982 | ||
1018 | 2023.02.14 07:00 | sell | 346 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1019 | 2023.02.14 07:00 | modify | 346 | 0.10 | 1.07387 | 1.09787 | 1.04987 | ||
1020 | 2023.02.14 08:00 | sell | 347 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1021 | 2023.02.14 08:00 | modify | 347 | 0.10 | 1.07317 | 1.09717 | 1.04917 | ||
1022 | 2023.02.14 09:00 | sell | 348 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
1023 | 2023.02.14 09:00 | modify | 348 | 0.10 | 1.07485 | 1.09885 | 1.05085 | ||
1024 | 2023.02.14 10:00 | sell | 349 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
1025 | 2023.02.14 10:00 | modify | 349 | 0.10 | 1.07610 | 1.10010 | 1.05210 | ||
1026 | 2023.02.14 11:00 | sell | 350 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
1027 | 2023.02.14 11:00 | modify | 350 | 0.10 | 1.07556 | 1.09956 | 1.05156 | ||
1028 | 2023.02.14 12:00 | sell | 351 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1029 | 2023.02.14 12:00 | modify | 351 | 0.10 | 1.07549 | 1.09949 | 1.05149 | ||
1030 | 2023.02.14 13:00 | sell | 352 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
1031 | 2023.02.14 13:00 | modify | 352 | 0.10 | 1.07578 | 1.09978 | 1.05178 | ||
1032 | 2023.02.14 14:00 | sell | 353 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
1033 | 2023.02.14 14:00 | modify | 353 | 0.10 | 1.07608 | 1.10008 | 1.05208 | ||
1034 | 2023.02.14 15:00 | sell | 354 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
1035 | 2023.02.14 15:00 | modify | 354 | 0.10 | 1.07523 | 1.09923 | 1.05123 | ||
1036 | 2023.02.14 16:00 | sell | 355 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1037 | 2023.02.14 16:00 | modify | 355 | 0.10 | 1.07156 | 1.09556 | 1.04756 | ||
1038 | 2023.02.14 17:00 | sell | 356 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1039 | 2023.02.14 17:00 | modify | 356 | 0.10 | 1.07212 | 1.09612 | 1.04812 | ||
1040 | 2023.02.14 18:00 | sell | 357 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1041 | 2023.02.14 18:00 | modify | 357 | 0.10 | 1.07276 | 1.09676 | 1.04876 | ||
1042 | 2023.03.15 15:32 | t/p | 349 | 0.10 | 1.05210 | 1.10010 | 1.05210 | 246.36 | 15998.14 |
1043 | 2023.03.15 15:32 | t/p | 353 | 0.10 | 1.05208 | 1.10008 | 1.05208 | 246.36 | 16244.50 |
1044 | 2023.03.15 16:00 | close | 357 | 0.10 | 1.05368 | 1.09676 | 1.04876 | 197.16 | 16441.66 |
1045 | 2023.03.15 16:00 | close | 356 | 0.10 | 1.05368 | 1.09612 | 1.04812 | 190.76 | 16632.42 |
1046 | 2023.03.15 16:00 | close | 355 | 0.10 | 1.05368 | 1.09556 | 1.04756 | 185.16 | 16817.58 |
1047 | 2023.03.15 16:00 | close | 354 | 0.10 | 1.05368 | 1.09923 | 1.05123 | 221.86 | 17039.44 |
1048 | 2023.03.15 16:00 | close | 352 | 0.10 | 1.05368 | 1.09978 | 1.05178 | 227.36 | 17266.80 |
1049 | 2023.03.15 16:00 | close | 351 | 0.10 | 1.05368 | 1.09949 | 1.05149 | 224.46 | 17491.26 |
1050 | 2023.03.15 16:00 | close | 350 | 0.10 | 1.05368 | 1.09956 | 1.05156 | 225.16 | 17716.42 |
1051 | 2023.03.15 16:00 | close | 348 | 0.10 | 1.05368 | 1.09885 | 1.05085 | 218.06 | 17934.48 |
1052 | 2023.03.15 16:00 | close | 347 | 0.10 | 1.05368 | 1.09717 | 1.04917 | 201.26 | 18135.74 |
1053 | 2023.03.15 16:00 | close | 346 | 0.10 | 1.05368 | 1.09787 | 1.04987 | 208.26 | 18344.00 |
1054 | 2023.03.15 16:00 | close | 345 | 0.10 | 1.05368 | 1.09782 | 1.04982 | 207.76 | 18551.76 |
1055 | 2023.03.15 16:00 | close | 344 | 0.10 | 1.05368 | 1.09778 | 1.04978 | 207.36 | 18759.12 |
1056 | 2023.03.15 16:00 | close | 343 | 0.10 | 1.05368 | 1.09743 | 1.04943 | 203.86 | 18962.98 |
1057 | 2023.03.15 16:00 | close | 342 | 0.10 | 1.05368 | 1.09718 | 1.04918 | 201.36 | 19164.34 |
1058 | 2023.03.15 16:00 | close | 341 | 0.10 | 1.05368 | 1.09686 | 1.04886 | 198.16 | 19362.49 |
1059 | 2023.03.15 16:00 | close | 340 | 0.10 | 1.05368 | 1.09734 | 1.04934 | 202.96 | 19565.45 |
1060 | 2023.03.15 16:00 | close | 339 | 0.10 | 1.05368 | 1.09708 | 1.04908 | 200.36 | 19765.81 |
1061 | 2023.03.15 16:00 | close | 338 | 0.10 | 1.05368 | 1.09638 | 1.04838 | 193.58 | 19959.39 |
1062 | 2023.03.15 16:00 | close | 337 | 0.10 | 1.05368 | 1.09610 | 1.04810 | 190.78 | 20150.17 |
1063 | 2023.03.15 16:00 | close | 336 | 0.10 | 1.05368 | 1.09625 | 1.04825 | 192.28 | 20342.45 |
1064 | 2023.03.15 16:00 | close | 335 | 0.10 | 1.05368 | 1.09571 | 1.04771 | 186.88 | 20529.33 |
1065 | 2023.03.15 16:00 | close | 334 | 0.10 | 1.05368 | 1.09676 | 1.04876 | 197.38 | 20726.71 |
1066 | 2023.03.15 16:00 | close | 333 | 0.10 | 1.05368 | 1.09582 | 1.04782 | 187.98 | 20914.69 |
1067 | 2023.03.15 16:00 | close | 332 | 0.10 | 1.05368 | 1.09567 | 1.04767 | 186.48 | 21101.17 |
1068 | 2023.03.15 16:00 | close | 331 | 0.10 | 1.05368 | 1.09596 | 1.04796 | 189.38 | 21290.55 |
1069 | 2023.03.15 16:00 | close | 330 | 0.10 | 1.05368 | 1.09452 | 1.04652 | 174.98 | 21465.53 |
1070 | 2023.03.15 16:00 | close | 329 | 0.10 | 1.05368 | 1.09204 | 1.04404 | 150.18 | 21615.70 |
1071 | 2023.03.15 16:00 | close | 328 | 0.10 | 1.05368 | 1.09304 | 1.04504 | 160.18 | 21775.88 |
1072 | 2023.03.15 16:00 | buy | 358 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1073 | 2023.03.15 16:00 | modify | 358 | 0.10 | 1.05368 | 1.02968 | 1.07768 | ||
1074 | 2023.03.15 17:00 | buy | 359 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
1075 | 2023.03.15 17:00 | modify | 359 | 0.10 | 1.05450 | 1.03050 | 1.07850 | ||
1076 | 2023.03.15 18:00 | buy | 360 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1077 | 2023.03.15 18:00 | modify | 360 | 0.10 | 1.05595 | 1.03195 | 1.07995 | ||
1078 | 2023.03.15 19:00 | buy | 361 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
1079 | 2023.03.15 19:00 | modify | 361 | 0.10 | 1.05884 | 1.03484 | 1.08284 | ||
1080 | 2023.03.15 20:00 | buy | 362 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
1081 | 2023.03.15 20:00 | modify | 362 | 0.10 | 1.05833 | 1.03433 | 1.08233 | ||
1082 | 2023.03.15 21:00 | buy | 363 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1083 | 2023.03.15 21:00 | modify | 363 | 0.10 | 1.05800 | 1.03400 | 1.08200 | ||
1084 | 2023.03.15 22:00 | buy | 364 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
1085 | 2023.03.15 22:00 | modify | 364 | 0.10 | 1.05810 | 1.03410 | 1.08210 | ||
1086 | 2023.03.15 23:00 | buy | 365 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
1087 | 2023.03.15 23:00 | modify | 365 | 0.10 | 1.05810 | 1.03410 | 1.08210 | ||
1088 | 2023.03.16 00:00 | close | 365 | 0.10 | 1.05814 | 1.03410 | 1.08210 | -1.53 | 21774.36 |
1089 | 2023.03.16 00:00 | close | 364 | 0.10 | 1.05814 | 1.03410 | 1.08210 | -1.53 | 21772.83 |
1090 | 2023.03.16 00:00 | close | 363 | 0.10 | 1.05814 | 1.03400 | 1.08200 | -0.53 | 21772.30 |
1091 | 2023.03.16 00:00 | close | 362 | 0.10 | 1.05814 | 1.03433 | 1.08233 | -3.83 | 21768.48 |
1092 | 2023.03.16 00:00 | close | 361 | 0.10 | 1.05814 | 1.03484 | 1.08284 | -8.93 | 21759.55 |
1093 | 2023.03.16 00:00 | close | 360 | 0.10 | 1.05814 | 1.03195 | 1.07995 | 19.97 | 21779.53 |
1094 | 2023.03.16 00:00 | close | 359 | 0.10 | 1.05814 | 1.03050 | 1.07850 | 34.47 | 21814.00 |
1095 | 2023.03.16 00:00 | close | 358 | 0.10 | 1.05814 | 1.02968 | 1.07768 | 42.67 | 21856.67 |
1096 | 2023.03.16 00:00 | sell | 366 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
1097 | 2023.03.16 00:00 | modify | 366 | 0.10 | 1.05814 | 1.08214 | 1.03414 | ||
1098 | 2023.03.16 01:00 | sell | 367 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
1099 | 2023.03.16 01:00 | modify | 367 | 0.10 | 1.05895 | 1.08295 | 1.03495 | ||
1100 | 2023.03.16 02:00 | sell | 368 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1101 | 2023.03.16 02:00 | modify | 368 | 0.10 | 1.05937 | 1.08337 | 1.03537 | ||
1102 | 2023.03.16 03:00 | sell | 369 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
1103 | 2023.03.16 03:00 | modify | 369 | 0.10 | 1.05922 | 1.08322 | 1.03522 | ||
1104 | 2023.03.16 04:00 | sell | 370 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
1105 | 2023.03.16 04:00 | modify | 370 | 0.10 | 1.05986 | 1.08386 | 1.03586 | ||
1106 | 2023.03.16 05:00 | sell | 371 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
1107 | 2023.03.16 05:00 | modify | 371 | 0.10 | 1.06025 | 1.08425 | 1.03625 | ||
1108 | 2023.03.16 06:00 | sell | 372 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
1109 | 2023.03.16 06:00 | modify | 372 | 0.10 | 1.06071 | 1.08471 | 1.03671 | ||
1110 | 2023.03.16 07:00 | sell | 373 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
1111 | 2023.03.16 07:00 | modify | 373 | 0.10 | 1.06053 | 1.08453 | 1.03653 | ||
1112 | 2023.03.16 08:00 | sell | 374 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
1113 | 2023.03.16 08:00 | modify | 374 | 0.10 | 1.06250 | 1.08650 | 1.03850 | ||
1114 | 2023.03.16 09:00 | sell | 375 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
1115 | 2023.03.16 09:00 | modify | 375 | 0.10 | 1.06122 | 1.08522 | 1.03722 | ||
1116 | 2023.03.16 10:00 | sell | 376 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
1117 | 2023.03.16 10:00 | modify | 376 | 0.10 | 1.06174 | 1.08574 | 1.03774 | ||
1118 | 2023.03.16 11:00 | sell | 377 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
1119 | 2023.03.16 11:00 | modify | 377 | 0.10 | 1.06161 | 1.08561 | 1.03761 | ||
1120 | 2023.03.16 12:00 | sell | 378 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
1121 | 2023.03.16 12:00 | modify | 378 | 0.10 | 1.06130 | 1.08530 | 1.03730 | ||
1122 | 2023.03.16 13:00 | sell | 379 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
1123 | 2023.03.16 13:00 | modify | 379 | 0.10 | 1.05879 | 1.08279 | 1.03479 | ||
1124 | 2023.03.16 14:00 | sell | 380 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
1125 | 2023.03.16 14:00 | modify | 380 | 0.10 | 1.06069 | 1.08469 | 1.03669 | ||
1126 | 2023.03.16 15:00 | sell | 381 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
1127 | 2023.03.16 15:00 | modify | 381 | 0.10 | 1.06003 | 1.08403 | 1.03603 | ||
1128 | 2023.03.16 16:00 | sell | 382 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
1129 | 2023.03.16 16:00 | modify | 382 | 0.10 | 1.06214 | 1.08614 | 1.03814 | ||
1130 | 2023.03.16 17:00 | sell | 383 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
1131 | 2023.03.16 17:00 | modify | 383 | 0.10 | 1.06186 | 1.08586 | 1.03786 | ||
1132 | 2023.03.16 18:00 | close | 383 | 0.10 | 1.05951 | 1.08586 | 1.03786 | 23.50 | 21880.17 |
1133 | 2023.03.16 18:00 | close | 382 | 0.10 | 1.05951 | 1.08614 | 1.03814 | 26.30 | 21906.47 |
1134 | 2023.03.16 18:00 | close | 381 | 0.10 | 1.05951 | 1.08403 | 1.03603 | 5.20 | 21911.67 |
1135 | 2023.03.16 18:00 | close | 380 | 0.10 | 1.05951 | 1.08469 | 1.03669 | 11.80 | 21923.47 |
1136 | 2023.03.16 18:00 | close | 379 | 0.10 | 1.05951 | 1.08279 | 1.03479 | -7.20 | 21916.27 |
1137 | 2023.03.16 18:00 | close | 378 | 0.10 | 1.05951 | 1.08530 | 1.03730 | 17.90 | 21934.17 |
1138 | 2023.03.16 18:00 | close | 377 | 0.10 | 1.05951 | 1.08561 | 1.03761 | 21.00 | 21955.17 |
1139 | 2023.03.16 18:00 | close | 376 | 0.10 | 1.05951 | 1.08574 | 1.03774 | 22.30 | 21977.47 |
1140 | 2023.03.16 18:00 | close | 375 | 0.10 | 1.05951 | 1.08522 | 1.03722 | 17.10 | 21994.57 |
1141 | 2023.03.16 18:00 | close | 374 | 0.10 | 1.05951 | 1.08650 | 1.03850 | 29.90 | 22024.47 |
1142 | 2023.03.16 18:00 | close | 373 | 0.10 | 1.05951 | 1.08453 | 1.03653 | 10.20 | 22034.67 |
1143 | 2023.03.16 18:00 | close | 372 | 0.10 | 1.05951 | 1.08471 | 1.03671 | 12.00 | 22046.67 |
1144 | 2023.03.16 18:00 | close | 371 | 0.10 | 1.05951 | 1.08425 | 1.03625 | 7.40 | 22054.07 |
1145 | 2023.03.16 18:00 | close | 370 | 0.10 | 1.05951 | 1.08386 | 1.03586 | 3.50 | 22057.57 |
1146 | 2023.03.16 18:00 | close | 369 | 0.10 | 1.05951 | 1.08322 | 1.03522 | -2.90 | 22054.67 |
1147 | 2023.03.16 18:00 | close | 368 | 0.10 | 1.05951 | 1.08337 | 1.03537 | -1.40 | 22053.27 |
1148 | 2023.03.16 18:00 | close | 367 | 0.10 | 1.05951 | 1.08295 | 1.03495 | -5.60 | 22047.67 |
1149 | 2023.03.16 18:00 | close | 366 | 0.10 | 1.05951 | 1.08214 | 1.03414 | -13.70 | 22033.97 |
1150 | 2023.03.16 18:00 | buy | 384 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1151 | 2023.03.16 18:00 | modify | 384 | 0.10 | 1.05951 | 1.03551 | 1.08351 | ||
1152 | 2023.03.16 19:00 | buy | 385 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
1153 | 2023.03.16 19:00 | modify | 385 | 0.10 | 1.06150 | 1.03750 | 1.08550 | ||
1154 | 2023.03.16 20:00 | buy | 386 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
1155 | 2023.03.16 20:00 | modify | 386 | 0.10 | 1.06177 | 1.03777 | 1.08577 | ||
1156 | 2023.03.16 21:00 | buy | 387 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
1157 | 2023.03.16 21:00 | modify | 387 | 0.10 | 1.06129 | 1.03729 | 1.08529 | ||
1158 | 2023.03.16 22:00 | buy | 388 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
1159 | 2023.03.16 22:00 | modify | 388 | 0.10 | 1.06152 | 1.03752 | 1.08552 | ||
1160 | 2023.03.16 23:00 | buy | 389 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
1161 | 2023.03.16 23:00 | modify | 389 | 0.10 | 1.06151 | 1.03751 | 1.08551 | ||
1162 | 2023.03.17 00:00 | buy | 390 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
1163 | 2023.03.17 00:00 | modify | 390 | 0.10 | 1.06166 | 1.03766 | 1.08566 | ||
1164 | 2023.03.17 01:00 | close | 390 | 0.10 | 1.06181 | 1.03766 | 1.08566 | 1.50 | 22035.47 |
1165 | 2023.03.17 01:00 | close | 389 | 0.10 | 1.06181 | 1.03751 | 1.08551 | 2.36 | 22037.83 |
1166 | 2023.03.17 01:00 | close | 388 | 0.10 | 1.06181 | 1.03752 | 1.08552 | 2.26 | 22040.09 |
1167 | 2023.03.17 01:00 | close | 387 | 0.10 | 1.06181 | 1.03729 | 1.08529 | 4.56 | 22044.65 |
1168 | 2023.03.17 01:00 | close | 386 | 0.10 | 1.06181 | 1.03777 | 1.08577 | -0.24 | 22044.40 |
1169 | 2023.03.17 01:00 | close | 385 | 0.10 | 1.06181 | 1.03750 | 1.08550 | 2.46 | 22046.86 |
1170 | 2023.03.17 01:00 | close | 384 | 0.10 | 1.06181 | 1.03551 | 1.08351 | 22.36 | 22069.22 |
1171 | 2023.03.17 01:00 | sell | 391 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
1172 | 2023.03.17 01:00 | modify | 391 | 0.10 | 1.06181 | 1.08581 | 1.03781 | ||
1173 | 2023.03.17 02:00 | sell | 392 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1174 | 2023.03.17 02:00 | modify | 392 | 0.10 | 1.06260 | 1.08660 | 1.03860 | ||
1175 | 2023.03.17 03:00 | sell | 393 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
1176 | 2023.03.17 03:00 | modify | 393 | 0.10 | 1.06336 | 1.08736 | 1.03936 | ||
1177 | 2023.03.17 04:00 | sell | 394 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
1178 | 2023.03.17 04:00 | modify | 394 | 0.10 | 1.06402 | 1.08802 | 1.04002 | ||
1179 | 2023.03.17 05:00 | sell | 395 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1180 | 2023.03.17 05:00 | modify | 395 | 0.10 | 1.06491 | 1.08891 | 1.04091 | ||
1181 | 2023.03.17 06:00 | sell | 396 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
1182 | 2023.03.17 06:00 | modify | 396 | 0.10 | 1.06485 | 1.08885 | 1.04085 | ||
1183 | 2023.03.17 07:00 | sell | 397 | 0.10 | 1.06626 | 0.00000 | 0.00000 | ||
1184 | 2023.03.17 07:00 | modify | 397 | 0.10 | 1.06626 | 1.09026 | 1.04226 | ||
1185 | 2023.03.17 08:00 | sell | 398 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
1186 | 2023.03.17 08:00 | modify | 398 | 0.10 | 1.06625 | 1.09025 | 1.04225 | ||
1187 | 2023.03.17 09:00 | sell | 399 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1188 | 2023.03.17 09:00 | modify | 399 | 0.10 | 1.06524 | 1.08924 | 1.04124 | ||
1189 | 2023.03.17 10:00 | sell | 400 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
1190 | 2023.03.17 10:00 | modify | 400 | 0.10 | 1.06467 | 1.08867 | 1.04067 | ||
1191 | 2023.03.17 11:00 | sell | 401 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
1192 | 2023.03.17 11:00 | modify | 401 | 0.10 | 1.06330 | 1.08730 | 1.03930 | ||
1193 | 2023.03.17 12:00 | sell | 402 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
1194 | 2023.03.17 12:00 | modify | 402 | 0.10 | 1.06295 | 1.08695 | 1.03895 | ||
1195 | 2023.03.17 13:00 | close | 402 | 0.10 | 1.06291 | 1.08695 | 1.03895 | 0.40 | 22069.62 |
1196 | 2023.03.17 13:00 | close | 401 | 0.10 | 1.06291 | 1.08730 | 1.03930 | 3.90 | 22073.52 |
1197 | 2023.03.17 13:00 | close | 400 | 0.10 | 1.06291 | 1.08867 | 1.04067 | 17.60 | 22091.12 |
1198 | 2023.03.17 13:00 | close | 399 | 0.10 | 1.06291 | 1.08924 | 1.04124 | 23.30 | 22114.42 |
1199 | 2023.03.17 13:00 | close | 398 | 0.10 | 1.06291 | 1.09025 | 1.04225 | 33.40 | 22147.82 |
1200 | 2023.03.17 13:00 | close | 397 | 0.10 | 1.06291 | 1.09026 | 1.04226 | 33.50 | 22181.32 |
1201 | 2023.03.17 13:00 | close | 396 | 0.10 | 1.06291 | 1.08885 | 1.04085 | 19.40 | 22200.72 |
1202 | 2023.03.17 13:00 | close | 395 | 0.10 | 1.06291 | 1.08891 | 1.04091 | 20.00 | 22220.72 |
1203 | 2023.03.17 13:00 | close | 394 | 0.10 | 1.06291 | 1.08802 | 1.04002 | 11.10 | 22231.82 |
1204 | 2023.03.17 13:00 | close | 393 | 0.10 | 1.06291 | 1.08736 | 1.03936 | 4.50 | 22236.32 |
1205 | 2023.03.17 13:00 | close | 392 | 0.10 | 1.06291 | 1.08660 | 1.03860 | -3.10 | 22233.22 |
1206 | 2023.03.17 13:00 | close | 391 | 0.10 | 1.06291 | 1.08581 | 1.03781 | -11.00 | 22222.22 |
1207 | 2023.03.17 13:00 | buy | 403 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1208 | 2023.03.17 13:00 | modify | 403 | 0.10 | 1.06291 | 1.03891 | 1.08691 | ||
1209 | 2023.03.17 14:00 | buy | 404 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
1210 | 2023.03.17 14:00 | modify | 404 | 0.10 | 1.06288 | 1.03888 | 1.08688 | ||
1211 | 2023.03.17 15:00 | close | 404 | 0.10 | 1.06335 | 1.03888 | 1.08688 | 4.70 | 22226.92 |
1212 | 2023.03.17 15:00 | close | 403 | 0.10 | 1.06335 | 1.03891 | 1.08691 | 4.40 | 22231.32 |
1213 | 2023.03.17 15:00 | sell | 405 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
1214 | 2023.03.17 15:00 | modify | 405 | 0.10 | 1.06335 | 1.08735 | 1.03935 | ||
1215 | 2023.03.17 16:00 | sell | 406 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1216 | 2023.03.17 16:00 | modify | 406 | 0.10 | 1.06461 | 1.08861 | 1.04061 | ||
1217 | 2023.03.17 17:00 | sell | 407 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
1218 | 2023.03.17 17:00 | modify | 407 | 0.10 | 1.06673 | 1.09073 | 1.04273 | ||
1219 | 2023.03.17 18:00 | sell | 408 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
1220 | 2023.03.17 18:00 | modify | 408 | 0.10 | 1.06729 | 1.09129 | 1.04329 | ||
1221 | 2023.03.17 19:00 | sell | 409 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
1222 | 2023.03.17 19:00 | modify | 409 | 0.10 | 1.06807 | 1.09207 | 1.04407 | ||
1223 | 2023.03.17 20:00 | sell | 410 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
1224 | 2023.03.17 20:00 | modify | 410 | 0.10 | 1.06613 | 1.09013 | 1.04213 | ||
1225 | 2023.03.19 21:00 | sell | 411 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
1226 | 2023.03.19 21:00 | modify | 411 | 0.10 | 1.06885 | 1.09285 | 1.04485 | ||
1227 | 2023.03.19 22:00 | sell | 412 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
1228 | 2023.03.19 22:00 | modify | 412 | 0.10 | 1.06821 | 1.09221 | 1.04421 | ||
1229 | 2023.03.19 23:00 | sell | 413 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
1230 | 2023.03.19 23:00 | modify | 413 | 0.10 | 1.06701 | 1.09101 | 1.04301 | ||
1231 | 2023.03.20 00:00 | sell | 414 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
1232 | 2023.03.20 00:00 | modify | 414 | 0.10 | 1.06806 | 1.09206 | 1.04406 | ||
1233 | 2023.03.20 01:00 | sell | 415 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
1234 | 2023.03.20 01:00 | modify | 415 | 0.10 | 1.06808 | 1.09208 | 1.04408 | ||
1235 | 2023.03.20 02:00 | sell | 416 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
1236 | 2023.03.20 02:00 | modify | 416 | 0.10 | 1.06749 | 1.09149 | 1.04349 | ||
1237 | 2023.03.20 03:00 | sell | 417 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1238 | 2023.03.20 03:00 | modify | 417 | 0.10 | 1.06792 | 1.09192 | 1.04392 | ||
1239 | 2023.03.20 04:00 | close | 417 | 0.10 | 1.06721 | 1.09192 | 1.04392 | 7.10 | 22238.42 |
1240 | 2023.03.20 04:00 | close | 416 | 0.10 | 1.06721 | 1.09149 | 1.04349 | 2.80 | 22241.22 |
1241 | 2023.03.20 04:00 | close | 415 | 0.10 | 1.06721 | 1.09208 | 1.04408 | 8.70 | 22249.92 |
1242 | 2023.03.20 04:00 | close | 414 | 0.10 | 1.06721 | 1.09206 | 1.04406 | 8.50 | 22258.42 |
1243 | 2023.03.20 04:00 | close | 413 | 0.10 | 1.06721 | 1.09101 | 1.04301 | -1.78 | 22256.64 |
1244 | 2023.03.20 04:00 | close | 412 | 0.10 | 1.06721 | 1.09221 | 1.04421 | 10.22 | 22266.86 |
1245 | 2023.03.20 04:00 | close | 411 | 0.10 | 1.06721 | 1.09285 | 1.04485 | 16.62 | 22283.48 |
1246 | 2023.03.20 04:00 | close | 410 | 0.10 | 1.06721 | 1.09013 | 1.04213 | -10.58 | 22272.90 |
1247 | 2023.03.20 04:00 | close | 409 | 0.10 | 1.06721 | 1.09207 | 1.04407 | 8.82 | 22281.72 |
1248 | 2023.03.20 04:00 | close | 408 | 0.10 | 1.06721 | 1.09129 | 1.04329 | 1.02 | 22282.74 |
1249 | 2023.03.20 04:00 | close | 407 | 0.10 | 1.06721 | 1.09073 | 1.04273 | -4.58 | 22278.16 |
1250 | 2023.03.20 04:00 | close | 406 | 0.10 | 1.06721 | 1.08861 | 1.04061 | -25.78 | 22252.37 |
1251 | 2023.03.20 04:00 | close | 405 | 0.10 | 1.06721 | 1.08735 | 1.03935 | -38.38 | 22213.99 |
1252 | 2023.03.20 04:00 | buy | 418 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1253 | 2023.03.20 04:00 | modify | 418 | 0.10 | 1.06721 | 1.04321 | 1.09121 | ||
1254 | 2023.03.20 05:00 | buy | 419 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
1255 | 2023.03.20 05:00 | modify | 419 | 0.10 | 1.06725 | 1.04325 | 1.09125 | ||
1256 | 2023.03.20 06:00 | close | 419 | 0.10 | 1.06793 | 1.04325 | 1.09125 | 6.80 | 22220.79 |
1257 | 2023.03.20 06:00 | close | 418 | 0.10 | 1.06793 | 1.04321 | 1.09121 | 7.20 | 22227.99 |
1258 | 2023.03.20 06:00 | sell | 420 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
1259 | 2023.03.20 06:00 | modify | 420 | 0.10 | 1.06793 | 1.09193 | 1.04393 | ||
1260 | 2023.03.20 07:00 | sell | 421 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
1261 | 2023.03.20 07:00 | modify | 421 | 0.10 | 1.06606 | 1.09006 | 1.04206 | ||
1262 | 2023.03.20 08:00 | close | 421 | 0.10 | 1.06584 | 1.09006 | 1.04206 | 2.20 | 22230.19 |
1263 | 2023.03.20 08:00 | close | 420 | 0.10 | 1.06584 | 1.09193 | 1.04393 | 20.90 | 22251.09 |
1264 | 2023.03.20 08:00 | buy | 422 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
1265 | 2023.03.20 08:00 | modify | 422 | 0.10 | 1.06584 | 1.04184 | 1.08984 | ||
1266 | 2023.03.20 09:00 | buy | 423 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
1267 | 2023.03.20 09:00 | modify | 423 | 0.10 | 1.06640 | 1.04240 | 1.09040 | ||
1268 | 2023.03.20 10:00 | buy | 424 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
1269 | 2023.03.20 10:00 | modify | 424 | 0.10 | 1.06773 | 1.04373 | 1.09173 | ||
1270 | 2023.03.20 11:00 | close | 424 | 0.10 | 1.06959 | 1.04373 | 1.09173 | 18.60 | 22269.69 |
1271 | 2023.03.20 11:00 | close | 423 | 0.10 | 1.06959 | 1.04240 | 1.09040 | 31.90 | 22301.59 |
1272 | 2023.03.20 11:00 | close | 422 | 0.10 | 1.06959 | 1.04184 | 1.08984 | 37.50 | 22339.09 |
1273 | 2023.03.20 11:00 | sell | 425 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1274 | 2023.03.20 11:00 | modify | 425 | 0.10 | 1.06959 | 1.09359 | 1.04559 | ||
1275 | 2023.03.20 12:00 | sell | 426 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1276 | 2023.03.20 12:00 | modify | 426 | 0.10 | 1.07071 | 1.09471 | 1.04671 | ||
1277 | 2023.03.20 13:00 | sell | 427 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1278 | 2023.03.20 13:00 | modify | 427 | 0.10 | 1.07052 | 1.09452 | 1.04652 | ||
1279 | 2023.03.20 14:00 | sell | 428 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
1280 | 2023.03.20 14:00 | modify | 428 | 0.10 | 1.07237 | 1.09637 | 1.04837 | ||
1281 | 2023.03.20 15:00 | sell | 429 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
1282 | 2023.03.20 15:00 | modify | 429 | 0.10 | 1.07267 | 1.09667 | 1.04867 | ||
1283 | 2023.03.20 16:00 | sell | 430 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
1284 | 2023.03.20 16:00 | modify | 430 | 0.10 | 1.07211 | 1.09611 | 1.04811 | ||
1285 | 2023.03.20 17:00 | sell | 431 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
1286 | 2023.03.20 17:00 | modify | 431 | 0.10 | 1.07251 | 1.09651 | 1.04851 | ||
1287 | 2023.03.20 18:00 | sell | 432 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
1288 | 2023.03.20 18:00 | modify | 432 | 0.10 | 1.07161 | 1.09561 | 1.04761 | ||
1289 | 2023.03.20 19:00 | sell | 433 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
1290 | 2023.03.20 19:00 | modify | 433 | 0.10 | 1.07244 | 1.09644 | 1.04844 | ||
1291 | 2023.03.20 20:00 | sell | 434 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1292 | 2023.03.20 20:00 | modify | 434 | 0.10 | 1.07231 | 1.09631 | 1.04831 | ||
1293 | 2023.03.20 21:00 | sell | 435 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
1294 | 2023.03.20 21:00 | modify | 435 | 0.10 | 1.07200 | 1.09600 | 1.04800 | ||
1295 | 2023.03.20 22:00 | sell | 436 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
1296 | 2023.03.20 22:00 | modify | 436 | 0.10 | 1.07198 | 1.09598 | 1.04798 | ||
1297 | 2023.03.20 23:00 | sell | 437 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1298 | 2023.03.20 23:00 | modify | 437 | 0.10 | 1.07224 | 1.09624 | 1.04824 | ||
1299 | 2023.03.21 00:00 | sell | 438 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
1300 | 2023.03.21 00:00 | modify | 438 | 0.10 | 1.07185 | 1.09585 | 1.04785 | ||
1301 | 2023.03.21 01:00 | sell | 439 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
1302 | 2023.03.21 01:00 | modify | 439 | 0.10 | 1.07175 | 1.09575 | 1.04775 | ||
1303 | 2023.03.21 02:00 | sell | 440 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
1304 | 2023.03.21 02:00 | modify | 440 | 0.10 | 1.07167 | 1.09567 | 1.04767 | ||
1305 | 2023.03.21 03:00 | sell | 441 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
1306 | 2023.03.21 03:00 | modify | 441 | 0.10 | 1.07218 | 1.09618 | 1.04818 | ||
1307 | 2023.03.21 04:00 | sell | 442 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
1308 | 2023.03.21 04:00 | modify | 442 | 0.10 | 1.07158 | 1.09558 | 1.04758 | ||
1309 | 2023.03.21 05:00 | close | 442 | 0.10 | 1.07151 | 1.09558 | 1.04758 | 0.70 | 22339.79 |
1310 | 2023.03.21 05:00 | close | 441 | 0.10 | 1.07151 | 1.09618 | 1.04818 | 6.70 | 22346.49 |
1311 | 2023.03.21 05:00 | close | 440 | 0.10 | 1.07151 | 1.09567 | 1.04767 | 1.60 | 22348.09 |
1312 | 2023.03.21 05:00 | close | 439 | 0.10 | 1.07151 | 1.09575 | 1.04775 | 2.40 | 22350.49 |
1313 | 2023.03.21 05:00 | close | 438 | 0.10 | 1.07151 | 1.09585 | 1.04785 | 3.40 | 22353.89 |
1314 | 2023.03.21 05:00 | close | 437 | 0.10 | 1.07151 | 1.09624 | 1.04824 | 7.52 | 22361.41 |
1315 | 2023.03.21 05:00 | close | 436 | 0.10 | 1.07151 | 1.09598 | 1.04798 | 4.92 | 22366.33 |
1316 | 2023.03.21 05:00 | close | 435 | 0.10 | 1.07151 | 1.09600 | 1.04800 | 5.12 | 22371.45 |
1317 | 2023.03.21 05:00 | close | 434 | 0.10 | 1.07151 | 1.09631 | 1.04831 | 8.22 | 22379.67 |
1318 | 2023.03.21 05:00 | close | 433 | 0.10 | 1.07151 | 1.09644 | 1.04844 | 9.52 | 22389.19 |
1319 | 2023.03.21 05:00 | close | 432 | 0.10 | 1.07151 | 1.09561 | 1.04761 | 1.22 | 22390.41 |
1320 | 2023.03.21 05:00 | close | 431 | 0.10 | 1.07151 | 1.09651 | 1.04851 | 10.22 | 22400.63 |
1321 | 2023.03.21 05:00 | close | 430 | 0.10 | 1.07151 | 1.09611 | 1.04811 | 6.22 | 22406.85 |
1322 | 2023.03.21 05:00 | close | 429 | 0.10 | 1.07151 | 1.09667 | 1.04867 | 11.82 | 22418.67 |
1323 | 2023.03.21 05:00 | close | 428 | 0.10 | 1.07151 | 1.09637 | 1.04837 | 8.82 | 22427.49 |
1324 | 2023.03.21 05:00 | close | 427 | 0.10 | 1.07151 | 1.09452 | 1.04652 | -9.68 | 22417.81 |
1325 | 2023.03.21 05:00 | close | 426 | 0.10 | 1.07151 | 1.09471 | 1.04671 | -7.78 | 22410.03 |
1326 | 2023.03.21 05:00 | close | 425 | 0.10 | 1.07151 | 1.09359 | 1.04559 | -18.98 | 22391.04 |
1327 | 2023.03.21 05:00 | buy | 443 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1328 | 2023.03.21 05:00 | modify | 443 | 0.10 | 1.07151 | 1.04751 | 1.09551 | ||
1329 | 2023.03.21 06:00 | buy | 444 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
1330 | 2023.03.21 06:00 | modify | 444 | 0.10 | 1.07186 | 1.04786 | 1.09586 | ||
1331 | 2023.03.21 07:00 | buy | 445 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
1332 | 2023.03.21 07:00 | modify | 445 | 0.10 | 1.07104 | 1.04704 | 1.09504 | ||
1333 | 2023.03.21 08:00 | buy | 446 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
1334 | 2023.03.21 08:00 | modify | 446 | 0.10 | 1.07220 | 1.04820 | 1.09620 | ||
1335 | 2023.03.21 09:00 | close | 446 | 0.10 | 1.07297 | 1.04820 | 1.09620 | 7.70 | 22398.74 |
1336 | 2023.03.21 09:00 | close | 445 | 0.10 | 1.07297 | 1.04704 | 1.09504 | 19.30 | 22418.04 |
1337 | 2023.03.21 09:00 | close | 444 | 0.10 | 1.07297 | 1.04786 | 1.09586 | 11.10 | 22429.14 |
1338 | 2023.03.21 09:00 | close | 443 | 0.10 | 1.07297 | 1.04751 | 1.09551 | 14.60 | 22443.74 |
1339 | 2023.03.21 09:00 | sell | 447 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
1340 | 2023.03.21 09:00 | modify | 447 | 0.10 | 1.07297 | 1.09697 | 1.04897 | ||
1341 | 2023.03.21 10:00 | sell | 448 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
1342 | 2023.03.21 10:00 | modify | 448 | 0.10 | 1.07461 | 1.09861 | 1.05061 | ||
1343 | 2023.03.21 11:00 | sell | 449 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
1344 | 2023.03.21 11:00 | modify | 449 | 0.10 | 1.07633 | 1.10033 | 1.05233 | ||
1345 | 2023.03.21 12:00 | sell | 450 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1346 | 2023.03.21 12:00 | modify | 450 | 0.10 | 1.07787 | 1.10187 | 1.05387 | ||
1347 | 2023.03.21 13:00 | sell | 451 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
1348 | 2023.03.21 13:00 | modify | 451 | 0.10 | 1.07813 | 1.10213 | 1.05413 | ||
1349 | 2023.03.21 14:00 | sell | 452 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
1350 | 2023.03.21 14:00 | modify | 452 | 0.10 | 1.07768 | 1.10168 | 1.05368 | ||
1351 | 2023.03.21 15:00 | sell | 453 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
1352 | 2023.03.21 15:00 | modify | 453 | 0.10 | 1.07742 | 1.10142 | 1.05342 | ||
1353 | 2023.03.21 16:00 | sell | 454 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
1354 | 2023.03.21 16:00 | modify | 454 | 0.10 | 1.07686 | 1.10086 | 1.05286 | ||
1355 | 2023.03.21 17:00 | sell | 455 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
1356 | 2023.03.21 17:00 | modify | 455 | 0.10 | 1.07677 | 1.10077 | 1.05277 | ||
1357 | 2023.03.21 18:00 | sell | 456 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
1358 | 2023.03.21 18:00 | modify | 456 | 0.10 | 1.07643 | 1.10043 | 1.05243 | ||
1359 | 2023.03.21 19:00 | sell | 457 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
1360 | 2023.03.21 19:00 | modify | 457 | 0.10 | 1.07648 | 1.10048 | 1.05248 | ||
1361 | 2023.03.21 20:00 | sell | 458 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
1362 | 2023.03.21 20:00 | modify | 458 | 0.10 | 1.07695 | 1.10095 | 1.05295 | ||
1363 | 2023.03.21 21:00 | sell | 459 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1364 | 2023.03.21 21:00 | modify | 459 | 0.10 | 1.07670 | 1.10070 | 1.05270 | ||
1365 | 2023.03.21 22:00 | sell | 460 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
1366 | 2023.03.21 22:00 | modify | 460 | 0.10 | 1.07674 | 1.10074 | 1.05274 | ||
1367 | 2023.03.21 23:00 | sell | 461 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
1368 | 2023.03.21 23:00 | modify | 461 | 0.10 | 1.07698 | 1.10098 | 1.05298 | ||
1369 | 2023.03.22 00:00 | sell | 462 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1370 | 2023.03.22 00:00 | modify | 462 | 0.10 | 1.07725 | 1.10125 | 1.05325 | ||
1371 | 2023.03.22 01:00 | sell | 463 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
1372 | 2023.03.22 01:00 | modify | 463 | 0.10 | 1.07679 | 1.10079 | 1.05279 | ||
1373 | 2023.03.22 02:00 | sell | 464 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
1374 | 2023.03.22 02:00 | modify | 464 | 0.10 | 1.07724 | 1.10124 | 1.05324 | ||
1375 | 2023.03.22 03:00 | sell | 465 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
1376 | 2023.03.22 03:00 | modify | 465 | 0.10 | 1.07691 | 1.10091 | 1.05291 | ||
1377 | 2023.03.22 04:00 | sell | 466 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
1378 | 2023.03.22 04:00 | modify | 466 | 0.10 | 1.07698 | 1.10098 | 1.05298 | ||
1379 | 2023.03.22 05:00 | sell | 467 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
1380 | 2023.03.22 05:00 | modify | 467 | 0.10 | 1.07688 | 1.10088 | 1.05288 | ||
1381 | 2023.03.22 06:00 | sell | 468 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
1382 | 2023.03.22 06:00 | modify | 468 | 0.10 | 1.07724 | 1.10124 | 1.05324 | ||
1383 | 2023.03.22 07:00 | sell | 469 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
1384 | 2023.03.22 07:00 | modify | 469 | 0.10 | 1.07666 | 1.10066 | 1.05266 | ||
1385 | 2023.03.22 08:00 | sell | 470 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
1386 | 2023.03.22 08:00 | modify | 470 | 0.10 | 1.07658 | 1.10058 | 1.05258 | ||
1387 | 2023.03.22 09:00 | sell | 471 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1388 | 2023.03.22 09:00 | modify | 471 | 0.10 | 1.07801 | 1.10201 | 1.05401 | ||
1389 | 2023.03.22 10:00 | sell | 472 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1390 | 2023.03.22 10:00 | modify | 472 | 0.10 | 1.07866 | 1.10266 | 1.05466 | ||
1391 | 2023.03.22 11:00 | sell | 473 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
1392 | 2023.03.22 11:00 | modify | 473 | 0.10 | 1.07921 | 1.10321 | 1.05521 | ||
1393 | 2023.03.22 12:00 | sell | 474 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
1394 | 2023.03.22 12:00 | modify | 474 | 0.10 | 1.07971 | 1.10371 | 1.05571 | ||
1395 | 2023.03.22 13:00 | sell | 475 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
1396 | 2023.03.22 13:00 | modify | 475 | 0.10 | 1.07818 | 1.10218 | 1.05418 | ||
1397 | 2023.03.22 14:00 | sell | 476 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
1398 | 2023.03.22 14:00 | modify | 476 | 0.10 | 1.07813 | 1.10213 | 1.05413 | ||
1399 | 2023.04.04 14:45 | s/l | 447 | 0.10 | 1.09697 | 1.09697 | 1.04897 | -236.93 | 22206.81 |
1400 | 2023.04.04 15:00 | sell | 477 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
1401 | 2023.04.04 15:00 | modify | 477 | 0.10 | 1.09693 | 1.12093 | 1.07293 | ||
1402 | 2023.04.12 12:50 | s/l | 448 | 0.10 | 1.09861 | 1.09861 | 1.05061 | -235.18 | 21971.64 |
1403 | 2023.04.12 13:00 | sell | 478 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1404 | 2023.04.12 13:00 | modify | 478 | 0.10 | 1.09639 | 1.12039 | 1.07239 | ||
1405 | 2023.04.12 18:07 | s/l | 449 | 0.10 | 1.10033 | 1.10033 | 1.05233 | -235.18 | 21736.46 |
1406 | 2023.04.12 19:00 | sell | 479 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
1407 | 2023.04.12 19:00 | modify | 479 | 0.10 | 1.09946 | 1.12346 | 1.07546 | ||
1408 | 2023.04.13 00:40 | s/l | 456 | 0.10 | 1.10043 | 1.10043 | 1.05243 | -234.52 | 21501.95 |
1409 | 2023.04.13 00:40 | s/l | 457 | 0.10 | 1.10048 | 1.10048 | 1.05248 | -234.52 | 21267.43 |
1410 | 2023.04.13 00:46 | s/l | 455 | 0.10 | 1.10077 | 1.10077 | 1.05277 | -234.52 | 21032.91 |
1411 | 2023.04.13 00:46 | s/l | 459 | 0.10 | 1.10070 | 1.10070 | 1.05270 | -234.52 | 20798.39 |
1412 | 2023.04.13 00:46 | s/l | 460 | 0.10 | 1.10074 | 1.10074 | 1.05274 | -234.52 | 20563.88 |
1413 | 2023.04.13 00:46 | s/l | 463 | 0.10 | 1.10079 | 1.10079 | 1.05279 | -234.74 | 20329.14 |
1414 | 2023.04.13 00:46 | s/l | 469 | 0.10 | 1.10066 | 1.10066 | 1.05266 | -234.74 | 20094.40 |
1415 | 2023.04.13 00:46 | s/l | 470 | 0.10 | 1.10058 | 1.10058 | 1.05258 | -234.74 | 19859.67 |
1416 | 2023.04.13 01:00 | sell | 480 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
1417 | 2023.04.13 01:00 | modify | 480 | 0.10 | 1.10021 | 1.12421 | 1.07621 | ||
1418 | 2023.04.13 02:00 | sell | 481 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1419 | 2023.04.13 02:00 | modify | 481 | 0.10 | 1.09958 | 1.12358 | 1.07558 | ||
1420 | 2023.04.13 03:00 | sell | 482 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
1421 | 2023.04.13 03:00 | modify | 482 | 0.10 | 1.09924 | 1.12324 | 1.07524 | ||
1422 | 2023.04.13 04:00 | sell | 483 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
1423 | 2023.04.13 04:00 | modify | 483 | 0.10 | 1.09882 | 1.12282 | 1.07482 | ||
1424 | 2023.04.13 05:00 | sell | 484 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1425 | 2023.04.13 05:00 | modify | 484 | 0.10 | 1.09899 | 1.12299 | 1.07499 | ||
1426 | 2023.04.13 06:00 | close | 484 | 0.10 | 1.09871 | 1.12299 | 1.07499 | 2.80 | 19862.47 |
1427 | 2023.04.13 06:00 | close | 483 | 0.10 | 1.09871 | 1.12282 | 1.07482 | 1.10 | 19863.57 |
1428 | 2023.04.13 06:00 | close | 482 | 0.10 | 1.09871 | 1.12324 | 1.07524 | 5.30 | 19868.87 |
1429 | 2023.04.13 06:00 | close | 481 | 0.10 | 1.09871 | 1.12358 | 1.07558 | 8.70 | 19877.57 |
1430 | 2023.04.13 06:00 | close | 480 | 0.10 | 1.09871 | 1.12421 | 1.07621 | 15.00 | 19892.57 |
1431 | 2023.04.13 06:00 | close | 479 | 0.10 | 1.09871 | 1.12346 | 1.07546 | 8.16 | 19900.72 |
1432 | 2023.04.13 06:00 | close | 478 | 0.10 | 1.09871 | 1.12039 | 1.07239 | -22.54 | 19878.18 |
1433 | 2023.04.13 06:00 | close | 477 | 0.10 | 1.09871 | 1.12093 | 1.07293 | -15.39 | 19862.79 |
1434 | 2023.04.13 06:00 | close | 476 | 0.10 | 1.09871 | 1.10213 | 1.05413 | -200.54 | 19662.26 |
1435 | 2023.04.13 06:00 | close | 475 | 0.10 | 1.09871 | 1.10218 | 1.05418 | -200.04 | 19462.22 |
1436 | 2023.04.13 06:00 | close | 474 | 0.10 | 1.09871 | 1.10371 | 1.05571 | -184.74 | 19277.48 |
1437 | 2023.04.13 06:00 | close | 473 | 0.10 | 1.09871 | 1.10321 | 1.05521 | -189.74 | 19087.75 |
1438 | 2023.04.13 06:00 | close | 472 | 0.10 | 1.09871 | 1.10266 | 1.05466 | -195.24 | 18892.51 |
1439 | 2023.04.13 06:00 | close | 471 | 0.10 | 1.09871 | 1.10201 | 1.05401 | -201.74 | 18690.77 |
1440 | 2023.04.13 06:00 | close | 468 | 0.10 | 1.09871 | 1.10124 | 1.05324 | -209.44 | 18481.34 |
1441 | 2023.04.13 06:00 | close | 467 | 0.10 | 1.09871 | 1.10088 | 1.05288 | -213.04 | 18268.30 |
1442 | 2023.04.13 06:00 | close | 466 | 0.10 | 1.09871 | 1.10098 | 1.05298 | -212.04 | 18056.26 |
1443 | 2023.04.13 06:00 | close | 465 | 0.10 | 1.09871 | 1.10091 | 1.05291 | -212.74 | 17843.53 |
1444 | 2023.04.13 06:00 | close | 464 | 0.10 | 1.09871 | 1.10124 | 1.05324 | -209.44 | 17634.09 |
1445 | 2023.04.13 06:00 | close | 462 | 0.10 | 1.09871 | 1.10125 | 1.05325 | -209.34 | 17424.75 |
1446 | 2023.04.13 06:00 | close | 461 | 0.10 | 1.09871 | 1.10098 | 1.05298 | -211.82 | 17212.94 |
1447 | 2023.04.13 06:00 | close | 458 | 0.10 | 1.09871 | 1.10095 | 1.05295 | -212.12 | 17000.82 |
1448 | 2023.04.13 06:00 | close | 454 | 0.10 | 1.09871 | 1.10086 | 1.05286 | -213.02 | 16787.80 |
1449 | 2023.04.13 06:00 | close | 453 | 0.10 | 1.09871 | 1.10142 | 1.05342 | -207.42 | 16580.38 |
1450 | 2023.04.13 06:00 | close | 452 | 0.10 | 1.09871 | 1.10168 | 1.05368 | -204.82 | 16375.57 |
1451 | 2023.04.13 06:00 | close | 451 | 0.10 | 1.09871 | 1.10213 | 1.05413 | -200.32 | 16175.25 |
1452 | 2023.04.13 06:00 | close | 450 | 0.10 | 1.09871 | 1.10187 | 1.05387 | -202.92 | 15972.33 |
1453 | 2023.04.13 06:00 | buy | 485 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1454 | 2023.04.13 06:00 | modify | 485 | 0.10 | 1.09871 | 1.07471 | 1.12271 | ||
1455 | 2023.04.13 07:00 | buy | 486 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1456 | 2023.04.13 07:00 | modify | 486 | 0.10 | 1.09840 | 1.07440 | 1.12240 | ||
1457 | 2023.04.13 08:00 | buy | 487 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
1458 | 2023.04.13 08:00 | modify | 487 | 0.10 | 1.10021 | 1.07621 | 1.12421 | ||
1459 | 2023.04.13 09:00 | close | 487 | 0.10 | 1.10145 | 1.07621 | 1.12421 | 12.40 | 15984.73 |
1460 | 2023.04.13 09:00 | close | 486 | 0.10 | 1.10145 | 1.07440 | 1.12240 | 30.50 | 16015.23 |
1461 | 2023.04.13 09:00 | close | 485 | 0.10 | 1.10145 | 1.07471 | 1.12271 | 27.40 | 16042.63 |
1462 | 2023.04.13 09:00 | sell | 488 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
1463 | 2023.04.13 09:00 | modify | 488 | 0.10 | 1.10145 | 1.12545 | 1.07745 | ||
1464 | 2023.04.13 10:00 | sell | 489 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
1465 | 2023.04.13 10:00 | modify | 489 | 0.10 | 1.10233 | 1.12633 | 1.07833 | ||
1466 | 2023.04.13 11:00 | sell | 490 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
1467 | 2023.04.13 11:00 | modify | 490 | 0.10 | 1.10141 | 1.12541 | 1.07741 | ||
1468 | 2023.04.13 12:00 | sell | 491 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1469 | 2023.04.13 12:00 | modify | 491 | 0.10 | 1.10100 | 1.12500 | 1.07700 | ||
1470 | 2023.04.13 13:00 | sell | 492 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
1471 | 2023.04.13 13:00 | modify | 492 | 0.10 | 1.10489 | 1.12889 | 1.08089 | ||
1472 | 2023.04.13 14:00 | sell | 493 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
1473 | 2023.04.13 14:00 | modify | 493 | 0.10 | 1.10646 | 1.13046 | 1.08246 | ||
1474 | 2023.04.13 15:00 | sell | 494 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
1475 | 2023.04.13 15:00 | modify | 494 | 0.10 | 1.10469 | 1.12869 | 1.08069 | ||
1476 | 2023.04.13 16:00 | sell | 495 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1477 | 2023.04.13 16:00 | modify | 495 | 0.10 | 1.10530 | 1.12930 | 1.08130 | ||
1478 | 2023.04.13 17:00 | sell | 496 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
1479 | 2023.04.13 17:00 | modify | 496 | 0.10 | 1.10557 | 1.12957 | 1.08157 | ||
1480 | 2023.04.13 18:00 | sell | 497 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
1481 | 2023.04.13 18:00 | modify | 497 | 0.10 | 1.10526 | 1.12926 | 1.08126 | ||
1482 | 2023.04.13 19:00 | sell | 498 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
1483 | 2023.04.13 19:00 | modify | 498 | 0.10 | 1.10484 | 1.12884 | 1.08084 | ||
1484 | 2023.04.13 20:00 | sell | 499 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
1485 | 2023.04.13 20:00 | modify | 499 | 0.10 | 1.10466 | 1.12866 | 1.08066 | ||
1486 | 2023.04.13 21:00 | sell | 500 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
1487 | 2023.04.13 21:00 | modify | 500 | 0.10 | 1.10461 | 1.12861 | 1.08061 | ||
1488 | 2023.04.13 22:00 | sell | 501 | 0.10 | 1.10455 | 0.00000 | 0.00000 | ||
1489 | 2023.04.13 22:00 | modify | 501 | 0.10 | 1.10455 | 1.12855 | 1.08055 | ||
1490 | 2023.04.13 23:00 | sell | 502 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
1491 | 2023.04.13 23:00 | modify | 502 | 0.10 | 1.10480 | 1.12880 | 1.08080 | ||
1492 | 2023.04.14 00:00 | sell | 503 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
1493 | 2023.04.14 00:00 | modify | 503 | 0.10 | 1.10517 | 1.12917 | 1.08117 | ||
1494 | 2023.04.14 01:00 | sell | 504 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
1495 | 2023.04.14 01:00 | modify | 504 | 0.10 | 1.10544 | 1.12944 | 1.08144 | ||
1496 | 2023.04.14 02:00 | sell | 505 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
1497 | 2023.04.14 02:00 | modify | 505 | 0.10 | 1.10635 | 1.13035 | 1.08235 | ||
1498 | 2023.04.14 03:00 | sell | 506 | 0.10 | 1.10701 | 0.00000 | 0.00000 | ||
1499 | 2023.04.14 03:00 | modify | 506 | 0.10 | 1.10701 | 1.13101 | 1.08301 | ||
1500 | 2023.04.14 04:00 | sell | 507 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
1501 | 2023.04.14 04:00 | modify | 507 | 0.10 | 1.10702 | 1.13102 | 1.08302 | ||
1502 | 2023.04.14 05:00 | sell | 508 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
1503 | 2023.04.14 05:00 | modify | 508 | 0.10 | 1.10690 | 1.13090 | 1.08290 | ||
1504 | 2023.04.14 06:00 | sell | 509 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
1505 | 2023.04.14 06:00 | modify | 509 | 0.10 | 1.10742 | 1.13142 | 1.08342 | ||
1506 | 2023.04.14 07:00 | sell | 510 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
1507 | 2023.04.14 07:00 | modify | 510 | 0.10 | 1.10668 | 1.13068 | 1.08268 | ||
1508 | 2023.04.14 08:00 | sell | 511 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
1509 | 2023.04.14 08:00 | modify | 511 | 0.10 | 1.10653 | 1.13053 | 1.08253 | ||
1510 | 2023.04.14 09:00 | sell | 512 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
1511 | 2023.04.14 09:00 | modify | 512 | 0.10 | 1.10589 | 1.12989 | 1.08189 | ||
1512 | 2023.04.14 10:00 | sell | 513 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
1513 | 2023.04.14 10:00 | modify | 513 | 0.10 | 1.10623 | 1.13023 | 1.08223 | ||
1514 | 2023.04.14 11:00 | sell | 514 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1515 | 2023.04.14 11:00 | modify | 514 | 0.10 | 1.10587 | 1.12987 | 1.08187 | ||
1516 | 2023.04.14 12:00 | close | 514 | 0.10 | 1.10570 | 1.12987 | 1.08187 | 1.70 | 16044.33 |
1517 | 2023.04.14 12:00 | close | 513 | 0.10 | 1.10570 | 1.13023 | 1.08223 | 5.30 | 16049.63 |
1518 | 2023.04.14 12:00 | close | 512 | 0.10 | 1.10570 | 1.12989 | 1.08189 | 1.90 | 16051.53 |
1519 | 2023.04.14 12:00 | close | 511 | 0.10 | 1.10570 | 1.13053 | 1.08253 | 8.30 | 16059.83 |
1520 | 2023.04.14 12:00 | close | 510 | 0.10 | 1.10570 | 1.13068 | 1.08268 | 9.80 | 16069.63 |
1521 | 2023.04.14 12:00 | close | 509 | 0.10 | 1.10570 | 1.13142 | 1.08342 | 17.20 | 16086.83 |
1522 | 2023.04.14 12:00 | close | 508 | 0.10 | 1.10570 | 1.13090 | 1.08290 | 12.00 | 16098.83 |
1523 | 2023.04.14 12:00 | close | 507 | 0.10 | 1.10570 | 1.13102 | 1.08302 | 13.20 | 16112.03 |
1524 | 2023.04.14 12:00 | close | 506 | 0.10 | 1.10570 | 1.13101 | 1.08301 | 13.10 | 16125.13 |
1525 | 2023.04.14 12:00 | close | 505 | 0.10 | 1.10570 | 1.13035 | 1.08235 | 6.50 | 16131.63 |
1526 | 2023.04.14 12:00 | close | 504 | 0.10 | 1.10570 | 1.12944 | 1.08144 | -2.60 | 16129.03 |
1527 | 2023.04.14 12:00 | close | 503 | 0.10 | 1.10570 | 1.12917 | 1.08117 | -5.30 | 16123.73 |
1528 | 2023.04.14 12:00 | close | 502 | 0.10 | 1.10570 | 1.12880 | 1.08080 | -8.78 | 16114.95 |
1529 | 2023.04.14 12:00 | close | 501 | 0.10 | 1.10570 | 1.12855 | 1.08055 | -11.28 | 16103.67 |
1530 | 2023.04.14 12:00 | close | 500 | 0.10 | 1.10570 | 1.12861 | 1.08061 | -10.68 | 16092.99 |
1531 | 2023.04.14 12:00 | close | 499 | 0.10 | 1.10570 | 1.12866 | 1.08066 | -10.18 | 16082.81 |
1532 | 2023.04.14 12:00 | close | 498 | 0.10 | 1.10570 | 1.12884 | 1.08084 | -8.38 | 16074.43 |
1533 | 2023.04.14 12:00 | close | 497 | 0.10 | 1.10570 | 1.12926 | 1.08126 | -4.18 | 16070.25 |
1534 | 2023.04.14 12:00 | close | 496 | 0.10 | 1.10570 | 1.12957 | 1.08157 | -1.08 | 16069.17 |
1535 | 2023.04.14 12:00 | close | 495 | 0.10 | 1.10570 | 1.12930 | 1.08130 | -3.78 | 16065.38 |
1536 | 2023.04.14 12:00 | close | 494 | 0.10 | 1.10570 | 1.12869 | 1.08069 | -9.88 | 16055.50 |
1537 | 2023.04.14 12:00 | close | 493 | 0.10 | 1.10570 | 1.13046 | 1.08246 | 7.82 | 16063.32 |
1538 | 2023.04.14 12:00 | close | 492 | 0.10 | 1.10570 | 1.12889 | 1.08089 | -7.88 | 16055.44 |
1539 | 2023.04.14 12:00 | close | 491 | 0.10 | 1.10570 | 1.12500 | 1.07700 | -46.78 | 16008.66 |
1540 | 2023.04.14 12:00 | close | 490 | 0.10 | 1.10570 | 1.12541 | 1.07741 | -42.68 | 15965.98 |
1541 | 2023.04.14 12:00 | close | 489 | 0.10 | 1.10570 | 1.12633 | 1.07833 | -33.48 | 15932.50 |
1542 | 2023.04.14 12:00 | close | 488 | 0.10 | 1.10570 | 1.12545 | 1.07745 | -42.28 | 15890.22 |
1543 | 2023.04.14 12:00 | buy | 515 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
1544 | 2023.04.14 12:00 | modify | 515 | 0.10 | 1.10570 | 1.08170 | 1.12970 | ||
1545 | 2023.04.14 13:00 | buy | 516 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
1546 | 2023.04.14 13:00 | modify | 516 | 0.10 | 1.10374 | 1.07974 | 1.12774 | ||
1547 | 2023.04.14 14:00 | buy | 517 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
1548 | 2023.04.14 14:00 | modify | 517 | 0.10 | 1.10328 | 1.07928 | 1.12728 | ||
1549 | 2023.04.14 15:00 | buy | 518 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1550 | 2023.04.14 15:00 | modify | 518 | 0.10 | 1.10092 | 1.07692 | 1.12492 | ||
1551 | 2023.04.14 16:00 | buy | 519 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
1552 | 2023.04.14 16:00 | modify | 519 | 0.10 | 1.09819 | 1.07419 | 1.12219 | ||
1553 | 2023.04.14 17:00 | buy | 520 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
1554 | 2023.04.14 17:00 | modify | 520 | 0.10 | 1.09805 | 1.07405 | 1.12205 | ||
1555 | 2023.04.14 18:00 | buy | 521 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
1556 | 2023.04.14 18:00 | modify | 521 | 0.10 | 1.09901 | 1.07501 | 1.12301 | ||
1557 | 2023.04.14 19:00 | buy | 522 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
1558 | 2023.04.14 19:00 | modify | 522 | 0.10 | 1.10017 | 1.07617 | 1.12417 | ||
1559 | 2023.04.14 20:00 | buy | 523 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
1560 | 2023.04.14 20:00 | modify | 523 | 0.10 | 1.09994 | 1.07594 | 1.12394 | ||
1561 | 2023.04.16 21:00 | buy | 524 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1562 | 2023.04.16 21:00 | modify | 524 | 0.10 | 1.09918 | 1.07518 | 1.12318 | ||
1563 | 2023.04.16 22:00 | buy | 525 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1564 | 2023.04.16 22:00 | modify | 525 | 0.10 | 1.09956 | 1.07556 | 1.12356 | ||
1565 | 2023.04.16 23:00 | buy | 526 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
1566 | 2023.04.16 23:00 | modify | 526 | 0.10 | 1.09898 | 1.07498 | 1.12298 | ||
1567 | 2023.04.17 00:00 | buy | 527 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
1568 | 2023.04.17 00:00 | modify | 527 | 0.10 | 1.09874 | 1.07474 | 1.12274 | ||
1569 | 2023.04.17 01:00 | buy | 528 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
1570 | 2023.04.17 01:00 | modify | 528 | 0.10 | 1.09760 | 1.07360 | 1.12160 | ||
1571 | 2023.04.17 02:00 | buy | 529 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1572 | 2023.04.17 02:00 | modify | 529 | 0.10 | 1.09742 | 1.07342 | 1.12142 | ||
1573 | 2023.04.17 03:00 | buy | 530 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
1574 | 2023.04.17 03:00 | modify | 530 | 0.10 | 1.09836 | 1.07436 | 1.12236 | ||
1575 | 2023.04.17 04:00 | buy | 531 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1576 | 2023.04.17 04:00 | modify | 531 | 0.10 | 1.09791 | 1.07391 | 1.12191 | ||
1577 | 2023.04.17 05:00 | buy | 532 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
1578 | 2023.04.17 05:00 | modify | 532 | 0.10 | 1.09875 | 1.07475 | 1.12275 | ||
1579 | 2023.04.17 06:00 | close | 532 | 0.10 | 1.09884 | 1.07475 | 1.12275 | 0.90 | 15891.12 |
1580 | 2023.04.17 06:00 | close | 531 | 0.10 | 1.09884 | 1.07391 | 1.12191 | 9.30 | 15900.42 |
1581 | 2023.04.17 06:00 | close | 530 | 0.10 | 1.09884 | 1.07436 | 1.12236 | 4.80 | 15905.22 |
1582 | 2023.04.17 06:00 | close | 529 | 0.10 | 1.09884 | 1.07342 | 1.12142 | 14.20 | 15919.42 |
1583 | 2023.04.17 06:00 | close | 528 | 0.10 | 1.09884 | 1.07360 | 1.12160 | 12.40 | 15931.82 |
1584 | 2023.04.17 06:00 | close | 527 | 0.10 | 1.09884 | 1.07474 | 1.12274 | 1.00 | 15932.82 |
1585 | 2023.04.17 06:00 | close | 526 | 0.10 | 1.09884 | 1.07498 | 1.12298 | -2.04 | 15930.78 |
1586 | 2023.04.17 06:00 | close | 525 | 0.10 | 1.09884 | 1.07556 | 1.12356 | -7.84 | 15922.94 |
1587 | 2023.04.17 06:00 | close | 524 | 0.10 | 1.09884 | 1.07518 | 1.12318 | -4.04 | 15918.89 |
1588 | 2023.04.17 06:00 | close | 523 | 0.10 | 1.09884 | 1.07594 | 1.12394 | -11.64 | 15907.25 |
1589 | 2023.04.17 06:00 | close | 522 | 0.10 | 1.09884 | 1.07617 | 1.12417 | -13.94 | 15893.31 |
1590 | 2023.04.17 06:00 | close | 521 | 0.10 | 1.09884 | 1.07501 | 1.12301 | -2.34 | 15890.97 |
1591 | 2023.04.17 06:00 | close | 520 | 0.10 | 1.09884 | 1.07405 | 1.12205 | 7.26 | 15898.23 |
1592 | 2023.04.17 06:00 | close | 519 | 0.10 | 1.09884 | 1.07419 | 1.12219 | 5.86 | 15904.08 |
1593 | 2023.04.17 06:00 | close | 518 | 0.10 | 1.09884 | 1.07692 | 1.12492 | -21.44 | 15882.64 |
1594 | 2023.04.17 06:00 | close | 517 | 0.10 | 1.09884 | 1.07928 | 1.12728 | -45.04 | 15837.60 |
1595 | 2023.04.17 06:00 | close | 516 | 0.10 | 1.09884 | 1.07974 | 1.12774 | -49.64 | 15787.96 |
1596 | 2023.04.17 06:00 | close | 515 | 0.10 | 1.09884 | 1.08170 | 1.12970 | -69.24 | 15718.71 |
1597 | 2023.04.17 06:00 | sell | 533 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1598 | 2023.04.17 06:00 | modify | 533 | 0.10 | 1.09884 | 1.12284 | 1.07484 | ||
1599 | 2023.04.17 07:00 | sell | 534 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
1600 | 2023.04.17 07:00 | modify | 534 | 0.10 | 1.09865 | 1.12265 | 1.07465 | ||
1601 | 2023.04.17 08:00 | sell | 535 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1602 | 2023.04.17 08:00 | modify | 535 | 0.10 | 1.09918 | 1.12318 | 1.07518 | ||
1603 | 2023.04.17 09:00 | close | 535 | 0.10 | 1.09674 | 1.12318 | 1.07518 | 24.40 | 15743.11 |
1604 | 2023.04.17 09:00 | close | 534 | 0.10 | 1.09674 | 1.12265 | 1.07465 | 19.10 | 15762.21 |
1605 | 2023.04.17 09:00 | close | 533 | 0.10 | 1.09674 | 1.12284 | 1.07484 | 21.00 | 15783.21 |
1606 | 2023.04.17 09:00 | buy | 536 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
1607 | 2023.04.17 09:00 | modify | 536 | 0.10 | 1.09674 | 1.07274 | 1.12074 | ||
1608 | 2023.04.17 10:00 | buy | 537 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
1609 | 2023.04.17 10:00 | modify | 537 | 0.10 | 1.09834 | 1.07434 | 1.12234 | ||
1610 | 2023.04.17 11:00 | buy | 538 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
1611 | 2023.04.17 11:00 | modify | 538 | 0.10 | 1.09846 | 1.07446 | 1.12246 | ||
1612 | 2023.04.17 12:00 | buy | 539 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1613 | 2023.04.17 12:00 | modify | 539 | 0.10 | 1.09796 | 1.07396 | 1.12196 | ||
1614 | 2023.04.17 13:00 | buy | 540 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1615 | 2023.04.17 13:00 | modify | 540 | 0.10 | 1.09566 | 1.07166 | 1.11966 | ||
1616 | 2023.04.17 14:00 | buy | 541 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1617 | 2023.04.17 14:00 | modify | 541 | 0.10 | 1.09350 | 1.06950 | 1.11750 | ||
1618 | 2023.04.17 15:00 | buy | 542 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1619 | 2023.04.17 15:00 | modify | 542 | 0.10 | 1.09172 | 1.06772 | 1.11572 | ||
1620 | 2023.04.17 16:00 | buy | 543 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1621 | 2023.04.17 16:00 | modify | 543 | 0.10 | 1.09170 | 1.06770 | 1.11570 | ||
1622 | 2023.04.17 17:00 | buy | 544 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1623 | 2023.04.17 17:00 | modify | 544 | 0.10 | 1.09146 | 1.06746 | 1.11546 | ||
1624 | 2023.04.17 18:00 | buy | 545 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
1625 | 2023.04.17 18:00 | modify | 545 | 0.10 | 1.09266 | 1.06866 | 1.11666 | ||
1626 | 2023.04.17 19:00 | buy | 546 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
1627 | 2023.04.17 19:00 | modify | 546 | 0.10 | 1.09289 | 1.06889 | 1.11689 | ||
1628 | 2023.04.17 20:00 | buy | 547 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1629 | 2023.04.17 20:00 | modify | 547 | 0.10 | 1.09337 | 1.06937 | 1.11737 | ||
1630 | 2023.04.17 21:00 | buy | 548 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1631 | 2023.04.17 21:00 | modify | 548 | 0.10 | 1.09298 | 1.06898 | 1.11698 | ||
1632 | 2023.04.17 22:00 | buy | 549 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
1633 | 2023.04.17 22:00 | modify | 549 | 0.10 | 1.09280 | 1.06880 | 1.11680 | ||
1634 | 2023.04.17 23:00 | buy | 550 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1635 | 2023.04.17 23:00 | modify | 550 | 0.10 | 1.09269 | 1.06869 | 1.11669 | ||
1636 | 2023.04.18 00:00 | buy | 551 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1637 | 2023.04.18 00:00 | modify | 551 | 0.10 | 1.09275 | 1.06875 | 1.11675 | ||
1638 | 2023.04.18 01:00 | buy | 552 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1639 | 2023.04.18 01:00 | modify | 552 | 0.10 | 1.09285 | 1.06885 | 1.11685 | ||
1640 | 2023.04.18 02:00 | close | 552 | 0.10 | 1.09330 | 1.06885 | 1.11685 | 4.50 | 15787.71 |
1641 | 2023.04.18 02:00 | close | 551 | 0.10 | 1.09330 | 1.06875 | 1.11675 | 5.50 | 15793.21 |
1642 | 2023.04.18 02:00 | close | 550 | 0.10 | 1.09330 | 1.06869 | 1.11669 | 5.46 | 15798.67 |
1643 | 2023.04.18 02:00 | close | 549 | 0.10 | 1.09330 | 1.06880 | 1.11680 | 4.36 | 15803.03 |
1644 | 2023.04.18 02:00 | close | 548 | 0.10 | 1.09330 | 1.06898 | 1.11698 | 2.56 | 15805.59 |
1645 | 2023.04.18 02:00 | close | 547 | 0.10 | 1.09330 | 1.06937 | 1.11737 | -1.34 | 15804.25 |
1646 | 2023.04.18 02:00 | close | 546 | 0.10 | 1.09330 | 1.06889 | 1.11689 | 3.46 | 15807.70 |
1647 | 2023.04.18 02:00 | close | 545 | 0.10 | 1.09330 | 1.06866 | 1.11666 | 5.76 | 15813.46 |
1648 | 2023.04.18 02:00 | close | 544 | 0.10 | 1.09330 | 1.06746 | 1.11546 | 17.76 | 15831.22 |
1649 | 2023.04.18 02:00 | close | 543 | 0.10 | 1.09330 | 1.06770 | 1.11570 | 15.36 | 15846.58 |
1650 | 2023.04.18 02:00 | close | 542 | 0.10 | 1.09330 | 1.06772 | 1.11572 | 15.16 | 15861.74 |
1651 | 2023.04.18 02:00 | close | 541 | 0.10 | 1.09330 | 1.06950 | 1.11750 | -2.64 | 15859.09 |
1652 | 2023.04.18 02:00 | close | 540 | 0.10 | 1.09330 | 1.07166 | 1.11966 | -24.24 | 15834.85 |
1653 | 2023.04.18 02:00 | close | 539 | 0.10 | 1.09330 | 1.07396 | 1.12196 | -47.24 | 15787.61 |
1654 | 2023.04.18 02:00 | close | 538 | 0.10 | 1.09330 | 1.07446 | 1.12246 | -52.24 | 15735.37 |
1655 | 2023.04.18 02:00 | close | 537 | 0.10 | 1.09330 | 1.07434 | 1.12234 | -51.04 | 15684.33 |
1656 | 2023.04.18 02:00 | close | 536 | 0.10 | 1.09330 | 1.07274 | 1.12074 | -35.04 | 15649.28 |
1657 | 2023.04.18 02:00 | sell | 553 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
1658 | 2023.04.18 02:00 | modify | 553 | 0.10 | 1.09330 | 1.11730 | 1.06930 | ||
1659 | 2023.04.18 03:00 | sell | 554 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
1660 | 2023.04.18 03:00 | modify | 554 | 0.10 | 1.09339 | 1.11739 | 1.06939 | ||
1661 | 2023.04.18 04:00 | sell | 555 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
1662 | 2023.04.18 04:00 | modify | 555 | 0.10 | 1.09356 | 1.11756 | 1.06956 | ||
1663 | 2023.04.18 05:00 | sell | 556 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
1664 | 2023.04.18 05:00 | modify | 556 | 0.10 | 1.09368 | 1.11768 | 1.06968 | ||
1665 | 2023.04.18 06:00 | sell | 557 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
1666 | 2023.04.18 06:00 | modify | 557 | 0.10 | 1.09422 | 1.11822 | 1.07022 | ||
1667 | 2023.04.18 07:00 | sell | 558 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
1668 | 2023.04.18 07:00 | modify | 558 | 0.10 | 1.09488 | 1.11888 | 1.07088 | ||
1669 | 2023.04.18 08:00 | sell | 559 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
1670 | 2023.04.18 08:00 | modify | 559 | 0.10 | 1.09702 | 1.12102 | 1.07302 | ||
1671 | 2023.04.18 09:00 | sell | 560 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
1672 | 2023.04.18 09:00 | modify | 560 | 0.10 | 1.09807 | 1.12207 | 1.07407 | ||
1673 | 2023.04.18 10:00 | sell | 561 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1674 | 2023.04.18 10:00 | modify | 561 | 0.10 | 1.09747 | 1.12147 | 1.07347 | ||
1675 | 2023.04.18 11:00 | sell | 562 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
1676 | 2023.04.18 11:00 | modify | 562 | 0.10 | 1.09783 | 1.12183 | 1.07383 | ||
1677 | 2023.04.18 12:00 | sell | 563 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1678 | 2023.04.18 12:00 | modify | 563 | 0.10 | 1.09662 | 1.12062 | 1.07262 | ||
1679 | 2023.04.18 13:00 | sell | 564 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1680 | 2023.04.18 13:00 | modify | 564 | 0.10 | 1.09558 | 1.11958 | 1.07158 | ||
1681 | 2023.04.18 14:00 | sell | 565 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
1682 | 2023.04.18 14:00 | modify | 565 | 0.10 | 1.09578 | 1.11978 | 1.07178 | ||
1683 | 2023.04.18 15:00 | sell | 566 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
1684 | 2023.04.18 15:00 | modify | 566 | 0.10 | 1.09621 | 1.12021 | 1.07221 | ||
1685 | 2023.04.18 16:00 | sell | 567 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1686 | 2023.04.18 16:00 | modify | 567 | 0.10 | 1.09573 | 1.11973 | 1.07173 | ||
1687 | 2023.04.18 17:00 | sell | 568 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
1688 | 2023.04.18 17:00 | modify | 568 | 0.10 | 1.09702 | 1.12102 | 1.07302 | ||
1689 | 2023.04.18 18:00 | sell | 569 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
1690 | 2023.04.18 18:00 | modify | 569 | 0.10 | 1.09681 | 1.12081 | 1.07281 | ||
1691 | 2023.04.18 19:00 | sell | 570 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
1692 | 2023.04.18 19:00 | modify | 570 | 0.10 | 1.09713 | 1.12113 | 1.07313 | ||
1693 | 2023.04.18 20:00 | sell | 571 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
1694 | 2023.04.18 20:00 | modify | 571 | 0.10 | 1.09707 | 1.12107 | 1.07307 | ||
1695 | 2023.04.18 21:00 | sell | 572 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
1696 | 2023.04.18 21:00 | modify | 572 | 0.10 | 1.09708 | 1.12108 | 1.07308 | ||
1697 | 2023.04.18 22:00 | sell | 573 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1698 | 2023.04.18 22:00 | modify | 573 | 0.10 | 1.09714 | 1.12114 | 1.07314 | ||
1699 | 2023.04.18 23:00 | sell | 574 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1700 | 2023.04.18 23:00 | modify | 574 | 0.10 | 1.09738 | 1.12138 | 1.07338 | ||
1701 | 2023.04.19 00:00 | sell | 575 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1702 | 2023.04.19 00:00 | modify | 575 | 0.10 | 1.09749 | 1.12149 | 1.07349 | ||
1703 | 2023.04.19 01:00 | sell | 576 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
1704 | 2023.04.19 01:00 | modify | 576 | 0.10 | 1.09826 | 1.12226 | 1.07426 | ||
1705 | 2023.04.19 02:00 | sell | 577 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1706 | 2023.04.19 02:00 | modify | 577 | 0.10 | 1.09696 | 1.12096 | 1.07296 | ||
1707 | 2023.04.19 03:00 | sell | 578 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
1708 | 2023.04.19 03:00 | modify | 578 | 0.10 | 1.09741 | 1.12141 | 1.07341 | ||
1709 | 2023.04.19 04:00 | sell | 579 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1710 | 2023.04.19 04:00 | modify | 579 | 0.10 | 1.09742 | 1.12142 | 1.07342 | ||
1711 | 2023.04.19 05:00 | sell | 580 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
1712 | 2023.04.19 05:00 | modify | 580 | 0.10 | 1.09684 | 1.12084 | 1.07284 | ||
1713 | 2023.04.19 06:00 | close | 580 | 0.10 | 1.09640 | 1.12084 | 1.07284 | 4.40 | 15653.68 |
1714 | 2023.04.19 06:00 | close | 579 | 0.10 | 1.09640 | 1.12142 | 1.07342 | 10.20 | 15663.88 |
1715 | 2023.04.19 06:00 | close | 578 | 0.10 | 1.09640 | 1.12141 | 1.07341 | 10.10 | 15673.98 |
1716 | 2023.04.19 06:00 | close | 577 | 0.10 | 1.09640 | 1.12096 | 1.07296 | 5.60 | 15679.58 |
1717 | 2023.04.19 06:00 | close | 576 | 0.10 | 1.09640 | 1.12226 | 1.07426 | 18.60 | 15698.18 |
1718 | 2023.04.19 06:00 | close | 575 | 0.10 | 1.09640 | 1.12149 | 1.07349 | 10.90 | 15709.08 |
1719 | 2023.04.19 06:00 | close | 574 | 0.10 | 1.09640 | 1.12138 | 1.07338 | 10.02 | 15719.10 |
1720 | 2023.04.19 06:00 | close | 573 | 0.10 | 1.09640 | 1.12114 | 1.07314 | 7.62 | 15726.72 |
1721 | 2023.04.19 06:00 | close | 572 | 0.10 | 1.09640 | 1.12108 | 1.07308 | 7.02 | 15733.74 |
1722 | 2023.04.19 06:00 | close | 571 | 0.10 | 1.09640 | 1.12107 | 1.07307 | 6.92 | 15740.66 |
1723 | 2023.04.19 06:00 | close | 570 | 0.10 | 1.09640 | 1.12113 | 1.07313 | 7.52 | 15748.18 |
1724 | 2023.04.19 06:00 | close | 569 | 0.10 | 1.09640 | 1.12081 | 1.07281 | 4.32 | 15752.50 |
1725 | 2023.04.19 06:00 | close | 568 | 0.10 | 1.09640 | 1.12102 | 1.07302 | 6.42 | 15758.92 |
1726 | 2023.04.19 06:00 | close | 567 | 0.10 | 1.09640 | 1.11973 | 1.07173 | -6.48 | 15752.44 |
1727 | 2023.04.19 06:00 | close | 566 | 0.10 | 1.09640 | 1.12021 | 1.07221 | -1.68 | 15750.76 |
1728 | 2023.04.19 06:00 | close | 565 | 0.10 | 1.09640 | 1.11978 | 1.07178 | -5.98 | 15744.78 |
1729 | 2023.04.19 06:00 | close | 564 | 0.10 | 1.09640 | 1.11958 | 1.07158 | -7.98 | 15736.80 |
1730 | 2023.04.19 06:00 | close | 563 | 0.10 | 1.09640 | 1.12062 | 1.07262 | 2.42 | 15739.21 |
1731 | 2023.04.19 06:00 | close | 562 | 0.10 | 1.09640 | 1.12183 | 1.07383 | 14.52 | 15753.73 |
1732 | 2023.04.19 06:00 | close | 561 | 0.10 | 1.09640 | 1.12147 | 1.07347 | 10.92 | 15764.65 |
1733 | 2023.04.19 06:00 | close | 560 | 0.10 | 1.09640 | 1.12207 | 1.07407 | 16.92 | 15781.57 |
1734 | 2023.04.19 06:00 | close | 559 | 0.10 | 1.09640 | 1.12102 | 1.07302 | 6.42 | 15787.99 |
1735 | 2023.04.19 06:00 | close | 558 | 0.10 | 1.09640 | 1.11888 | 1.07088 | -14.98 | 15773.01 |
1736 | 2023.04.19 06:00 | close | 557 | 0.10 | 1.09640 | 1.11822 | 1.07022 | -21.58 | 15751.43 |
1737 | 2023.04.19 06:00 | close | 556 | 0.10 | 1.09640 | 1.11768 | 1.06968 | -26.98 | 15724.45 |
1738 | 2023.04.19 06:00 | close | 555 | 0.10 | 1.09640 | 1.11756 | 1.06956 | -28.18 | 15696.27 |
1739 | 2023.04.19 06:00 | close | 554 | 0.10 | 1.09640 | 1.11739 | 1.06939 | -29.88 | 15666.39 |
1740 | 2023.04.19 06:00 | close | 553 | 0.10 | 1.09640 | 1.11730 | 1.06930 | -30.78 | 15635.61 |
1741 | 2023.04.19 06:00 | buy | 581 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
1742 | 2023.04.19 06:00 | modify | 581 | 0.10 | 1.09640 | 1.07240 | 1.12040 | ||
1743 | 2023.04.19 07:00 | buy | 582 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
1744 | 2023.04.19 07:00 | modify | 582 | 0.10 | 1.09592 | 1.07192 | 1.11992 | ||
1745 | 2023.04.19 08:00 | buy | 583 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
1746 | 2023.04.19 08:00 | modify | 583 | 0.10 | 1.09656 | 1.07256 | 1.12056 | ||
1747 | 2023.04.19 09:00 | buy | 584 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
1748 | 2023.04.19 09:00 | modify | 584 | 0.10 | 1.09584 | 1.07184 | 1.11984 | ||
1749 | 2023.04.19 10:00 | buy | 585 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
1750 | 2023.04.19 10:00 | modify | 585 | 0.10 | 1.09330 | 1.06930 | 1.11730 | ||
1751 | 2023.04.19 11:00 | buy | 586 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1752 | 2023.04.19 11:00 | modify | 586 | 0.10 | 1.09367 | 1.06967 | 1.11767 | ||
1753 | 2023.04.19 12:00 | buy | 587 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1754 | 2023.04.19 12:00 | modify | 587 | 0.10 | 1.09341 | 1.06941 | 1.11741 | ||
1755 | 2023.04.19 13:00 | buy | 588 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
1756 | 2023.04.19 13:00 | modify | 588 | 0.10 | 1.09526 | 1.07126 | 1.11926 | ||
1757 | 2023.04.19 14:00 | close | 588 | 0.10 | 1.09600 | 1.07126 | 1.11926 | 7.40 | 15643.01 |
1758 | 2023.04.19 14:00 | close | 587 | 0.10 | 1.09600 | 1.06941 | 1.11741 | 25.90 | 15668.91 |
1759 | 2023.04.19 14:00 | close | 586 | 0.10 | 1.09600 | 1.06967 | 1.11767 | 23.30 | 15692.21 |
1760 | 2023.04.19 14:00 | close | 585 | 0.10 | 1.09600 | 1.06930 | 1.11730 | 27.00 | 15719.21 |
1761 | 2023.04.19 14:00 | close | 584 | 0.10 | 1.09600 | 1.07184 | 1.11984 | 1.60 | 15720.81 |
1762 | 2023.04.19 14:00 | close | 583 | 0.10 | 1.09600 | 1.07256 | 1.12056 | -5.60 | 15715.21 |
1763 | 2023.04.19 14:00 | close | 582 | 0.10 | 1.09600 | 1.07192 | 1.11992 | 0.80 | 15716.01 |
1764 | 2023.04.19 14:00 | close | 581 | 0.10 | 1.09600 | 1.07240 | 1.12040 | -4.00 | 15712.01 |
1765 | 2023.04.19 14:00 | sell | 589 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
1766 | 2023.04.19 14:00 | modify | 589 | 0.10 | 1.09600 | 1.12000 | 1.07200 | ||
1767 | 2023.04.19 15:00 | sell | 590 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1768 | 2023.04.19 15:00 | modify | 590 | 0.10 | 1.09572 | 1.11972 | 1.07172 | ||
1769 | 2023.04.19 16:00 | sell | 591 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
1770 | 2023.04.19 16:00 | modify | 591 | 0.10 | 1.09530 | 1.11930 | 1.07130 | ||
1771 | 2023.04.19 17:00 | sell | 592 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
1772 | 2023.04.19 17:00 | modify | 592 | 0.10 | 1.09658 | 1.12058 | 1.07258 | ||
1773 | 2023.04.19 18:00 | sell | 593 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1774 | 2023.04.19 18:00 | modify | 593 | 0.10 | 1.09559 | 1.11959 | 1.07159 | ||
1775 | 2023.04.19 19:00 | sell | 594 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1776 | 2023.04.19 19:00 | modify | 594 | 0.10 | 1.09527 | 1.11927 | 1.07127 | ||
1777 | 2023.04.19 20:00 | sell | 595 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1778 | 2023.04.19 20:00 | modify | 595 | 0.10 | 1.09548 | 1.11948 | 1.07148 | ||
1779 | 2023.04.19 21:00 | sell | 596 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
1780 | 2023.04.19 21:00 | modify | 596 | 0.10 | 1.09540 | 1.11940 | 1.07140 | ||
1781 | 2023.04.19 22:00 | sell | 597 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1782 | 2023.04.19 22:00 | modify | 597 | 0.10 | 1.09562 | 1.11962 | 1.07162 | ||
1783 | 2023.04.19 23:00 | close | 597 | 0.10 | 1.09555 | 1.11962 | 1.07162 | 0.70 | 15712.71 |
1784 | 2023.04.19 23:00 | close | 596 | 0.10 | 1.09555 | 1.11940 | 1.07140 | -1.50 | 15711.21 |
1785 | 2023.04.19 23:00 | close | 595 | 0.10 | 1.09555 | 1.11948 | 1.07148 | -0.70 | 15710.51 |
1786 | 2023.04.19 23:00 | close | 594 | 0.10 | 1.09555 | 1.11927 | 1.07127 | -2.80 | 15707.71 |
1787 | 2023.04.19 23:00 | close | 593 | 0.10 | 1.09555 | 1.11959 | 1.07159 | 0.40 | 15708.11 |
1788 | 2023.04.19 23:00 | close | 592 | 0.10 | 1.09555 | 1.12058 | 1.07258 | 10.30 | 15718.41 |
1789 | 2023.04.19 23:00 | close | 591 | 0.10 | 1.09555 | 1.11930 | 1.07130 | -2.50 | 15715.91 |
1790 | 2023.04.19 23:00 | close | 590 | 0.10 | 1.09555 | 1.11972 | 1.07172 | 1.70 | 15717.61 |
1791 | 2023.04.19 23:00 | close | 589 | 0.10 | 1.09555 | 1.12000 | 1.07200 | 4.50 | 15722.11 |
1792 | 2023.04.19 23:00 | buy | 598 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1793 | 2023.04.19 23:00 | modify | 598 | 0.10 | 1.09555 | 1.07155 | 1.11955 | ||
1794 | 2023.04.20 00:00 | buy | 599 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
1795 | 2023.04.20 00:00 | modify | 599 | 0.10 | 1.09547 | 1.07147 | 1.11947 | ||
1796 | 2023.04.20 01:00 | close | 599 | 0.10 | 1.09566 | 1.07147 | 1.11947 | 1.90 | 15724.01 |
1797 | 2023.04.20 01:00 | close | 598 | 0.10 | 1.09566 | 1.07155 | 1.11955 | -0.83 | 15723.18 |
1798 | 2023.04.20 01:00 | sell | 600 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1799 | 2023.04.20 01:00 | modify | 600 | 0.10 | 1.09566 | 1.11966 | 1.07166 | ||
1800 | 2023.04.20 02:00 | sell | 601 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
1801 | 2023.04.20 02:00 | modify | 601 | 0.10 | 1.09601 | 1.12001 | 1.07201 | ||
1802 | 2023.04.20 03:00 | sell | 602 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
1803 | 2023.04.20 03:00 | modify | 602 | 0.10 | 1.09539 | 1.11939 | 1.07139 | ||
1804 | 2023.04.20 04:00 | sell | 603 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1805 | 2023.04.20 04:00 | modify | 603 | 0.10 | 1.09593 | 1.11993 | 1.07193 | ||
1806 | 2023.04.20 05:00 | sell | 604 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
1807 | 2023.04.20 05:00 | modify | 604 | 0.10 | 1.09591 | 1.11991 | 1.07191 | ||
1808 | 2023.04.20 06:00 | sell | 605 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1809 | 2023.04.20 06:00 | modify | 605 | 0.10 | 1.09618 | 1.12018 | 1.07218 | ||
1810 | 2023.04.20 07:00 | sell | 606 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
1811 | 2023.04.20 07:00 | modify | 606 | 0.10 | 1.09671 | 1.12071 | 1.07271 | ||
1812 | 2023.04.20 08:00 | sell | 607 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1813 | 2023.04.20 08:00 | modify | 607 | 0.10 | 1.09612 | 1.12012 | 1.07212 | ||
1814 | 2023.04.20 09:00 | sell | 608 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
1815 | 2023.04.20 09:00 | modify | 608 | 0.10 | 1.09712 | 1.12112 | 1.07312 | ||
1816 | 2023.04.20 10:00 | sell | 609 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1817 | 2023.04.20 10:00 | modify | 609 | 0.10 | 1.09615 | 1.12015 | 1.07215 | ||
1818 | 2023.04.20 11:00 | sell | 610 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
1819 | 2023.04.20 11:00 | modify | 610 | 0.10 | 1.09710 | 1.12110 | 1.07310 | ||
1820 | 2023.04.20 12:00 | sell | 611 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1821 | 2023.04.20 12:00 | modify | 611 | 0.10 | 1.09546 | 1.11946 | 1.07146 | ||
1822 | 2023.04.20 13:00 | sell | 612 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
1823 | 2023.04.20 13:00 | modify | 612 | 0.10 | 1.09774 | 1.12174 | 1.07374 | ||
1824 | 2023.04.20 14:00 | sell | 613 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
1825 | 2023.04.20 14:00 | modify | 613 | 0.10 | 1.09724 | 1.12124 | 1.07324 | ||
1826 | 2023.04.20 15:00 | sell | 614 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1827 | 2023.04.20 15:00 | modify | 614 | 0.10 | 1.09793 | 1.12193 | 1.07393 | ||
1828 | 2023.04.20 16:00 | sell | 615 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1829 | 2023.04.20 16:00 | modify | 615 | 0.10 | 1.09696 | 1.12096 | 1.07296 | ||
1830 | 2023.04.20 17:00 | close | 615 | 0.10 | 1.09703 | 1.12096 | 1.07296 | -0.70 | 15722.48 |
1831 | 2023.04.20 17:00 | close | 614 | 0.10 | 1.09703 | 1.12193 | 1.07393 | 9.00 | 15731.48 |
1832 | 2023.04.20 17:00 | close | 613 | 0.10 | 1.09703 | 1.12124 | 1.07324 | 2.10 | 15733.58 |
1833 | 2023.04.20 17:00 | close | 612 | 0.10 | 1.09703 | 1.12174 | 1.07374 | 7.10 | 15740.68 |
1834 | 2023.04.20 17:00 | close | 611 | 0.10 | 1.09703 | 1.11946 | 1.07146 | -15.70 | 15724.98 |
1835 | 2023.04.20 17:00 | close | 610 | 0.10 | 1.09703 | 1.12110 | 1.07310 | 0.70 | 15725.68 |
1836 | 2023.04.20 17:00 | close | 609 | 0.10 | 1.09703 | 1.12015 | 1.07215 | -8.80 | 15716.88 |
1837 | 2023.04.20 17:00 | close | 608 | 0.10 | 1.09703 | 1.12112 | 1.07312 | 0.90 | 15717.78 |
1838 | 2023.04.20 17:00 | close | 607 | 0.10 | 1.09703 | 1.12012 | 1.07212 | -9.10 | 15708.68 |
1839 | 2023.04.20 17:00 | close | 606 | 0.10 | 1.09703 | 1.12071 | 1.07271 | -3.20 | 15705.48 |
1840 | 2023.04.20 17:00 | close | 605 | 0.10 | 1.09703 | 1.12018 | 1.07218 | -8.50 | 15696.98 |
1841 | 2023.04.20 17:00 | close | 604 | 0.10 | 1.09703 | 1.11991 | 1.07191 | -11.20 | 15685.78 |
1842 | 2023.04.20 17:00 | close | 603 | 0.10 | 1.09703 | 1.11993 | 1.07193 | -11.00 | 15674.78 |
1843 | 2023.04.20 17:00 | close | 602 | 0.10 | 1.09703 | 1.11939 | 1.07139 | -16.40 | 15658.38 |
1844 | 2023.04.20 17:00 | close | 601 | 0.10 | 1.09703 | 1.12001 | 1.07201 | -10.20 | 15648.18 |
1845 | 2023.04.20 17:00 | close | 600 | 0.10 | 1.09703 | 1.11966 | 1.07166 | -13.70 | 15634.48 |
1846 | 2023.04.20 17:00 | buy | 616 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1847 | 2023.04.20 17:00 | modify | 616 | 0.10 | 1.09703 | 1.07303 | 1.12103 | ||
1848 | 2023.04.20 18:00 | buy | 617 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
1849 | 2023.04.20 18:00 | modify | 617 | 0.10 | 1.09730 | 1.07330 | 1.12130 | ||
1850 | 2023.04.20 19:00 | buy | 618 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
1851 | 2023.04.20 19:00 | modify | 618 | 0.10 | 1.09679 | 1.07279 | 1.12079 | ||
1852 | 2023.04.20 20:00 | buy | 619 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
1853 | 2023.04.20 20:00 | modify | 619 | 0.10 | 1.09664 | 1.07264 | 1.12064 | ||
1854 | 2023.04.20 21:00 | close | 619 | 0.10 | 1.09665 | 1.07264 | 1.12064 | 0.10 | 15634.58 |
1855 | 2023.04.20 21:00 | close | 618 | 0.10 | 1.09665 | 1.07279 | 1.12079 | -1.40 | 15633.18 |
1856 | 2023.04.20 21:00 | close | 617 | 0.10 | 1.09665 | 1.07330 | 1.12130 | -6.50 | 15626.68 |
1857 | 2023.04.20 21:00 | close | 616 | 0.10 | 1.09665 | 1.07303 | 1.12103 | -3.80 | 15622.88 |
1858 | 2023.04.20 21:00 | sell | 620 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
1859 | 2023.04.20 21:00 | modify | 620 | 0.10 | 1.09665 | 1.12065 | 1.07265 | ||
1860 | 2023.04.20 22:00 | sell | 621 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
1861 | 2023.04.20 22:00 | modify | 621 | 0.10 | 1.09671 | 1.12071 | 1.07271 | ||
1862 | 2023.04.20 23:00 | sell | 622 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
1863 | 2023.04.20 23:00 | modify | 622 | 0.10 | 1.09684 | 1.12084 | 1.07284 | ||
1864 | 2023.04.21 00:00 | sell | 623 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
1865 | 2023.04.21 00:00 | modify | 623 | 0.10 | 1.09676 | 1.12076 | 1.07276 | ||
1866 | 2023.04.21 01:00 | close | 623 | 0.10 | 1.09732 | 1.12076 | 1.07276 | -5.60 | 15617.28 |
1867 | 2023.04.21 01:00 | close | 622 | 0.10 | 1.09732 | 1.12084 | 1.07284 | -4.58 | 15612.70 |
1868 | 2023.04.21 01:00 | close | 621 | 0.10 | 1.09732 | 1.12071 | 1.07271 | -5.88 | 15606.82 |
1869 | 2023.04.21 01:00 | close | 620 | 0.10 | 1.09732 | 1.12065 | 1.07265 | -6.48 | 15600.34 |
1870 | 2023.04.21 01:00 | buy | 624 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1871 | 2023.04.21 01:00 | modify | 624 | 0.10 | 1.09732 | 1.07332 | 1.12132 | ||
1872 | 2023.04.21 02:00 | buy | 625 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
1873 | 2023.04.21 02:00 | modify | 625 | 0.10 | 1.09681 | 1.07281 | 1.12081 | ||
1874 | 2023.04.21 03:00 | buy | 626 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
1875 | 2023.04.21 03:00 | modify | 626 | 0.10 | 1.09682 | 1.07282 | 1.12082 | ||
1876 | 2023.04.21 04:00 | buy | 627 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1877 | 2023.04.21 04:00 | modify | 627 | 0.10 | 1.09669 | 1.07269 | 1.12069 | ||
1878 | 2023.04.21 05:00 | buy | 628 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1879 | 2023.04.21 05:00 | modify | 628 | 0.10 | 1.09633 | 1.07233 | 1.12033 | ||
1880 | 2023.04.21 06:00 | buy | 629 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
1881 | 2023.04.21 06:00 | modify | 629 | 0.10 | 1.09634 | 1.07234 | 1.12034 | ||
1882 | 2023.04.21 07:00 | buy | 630 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1883 | 2023.04.21 07:00 | modify | 630 | 0.10 | 1.09447 | 1.07047 | 1.11847 | ||
1884 | 2023.04.21 08:00 | buy | 631 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
1885 | 2023.04.21 08:00 | modify | 631 | 0.10 | 1.09591 | 1.07191 | 1.11991 | ||
1886 | 2023.04.21 09:00 | buy | 632 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
1887 | 2023.04.21 09:00 | modify | 632 | 0.10 | 1.09624 | 1.07224 | 1.12024 | ||
1888 | 2023.04.21 10:00 | buy | 633 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1889 | 2023.04.21 10:00 | modify | 633 | 0.10 | 1.09575 | 1.07175 | 1.11975 | ||
1890 | 2023.04.21 11:00 | buy | 634 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
1891 | 2023.04.21 11:00 | modify | 634 | 0.10 | 1.09682 | 1.07282 | 1.12082 | ||
1892 | 2023.04.21 12:00 | close | 634 | 0.10 | 1.09815 | 1.07282 | 1.12082 | 13.30 | 15613.64 |
1893 | 2023.04.21 12:00 | close | 633 | 0.10 | 1.09815 | 1.07175 | 1.11975 | 24.00 | 15637.64 |
1894 | 2023.04.21 12:00 | close | 632 | 0.10 | 1.09815 | 1.07224 | 1.12024 | 19.10 | 15656.74 |
1895 | 2023.04.21 12:00 | close | 631 | 0.10 | 1.09815 | 1.07191 | 1.11991 | 22.40 | 15679.14 |
1896 | 2023.04.21 12:00 | close | 630 | 0.10 | 1.09815 | 1.07047 | 1.11847 | 36.80 | 15715.94 |
1897 | 2023.04.21 12:00 | close | 629 | 0.10 | 1.09815 | 1.07234 | 1.12034 | 18.10 | 15734.04 |
1898 | 2023.04.21 12:00 | close | 628 | 0.10 | 1.09815 | 1.07233 | 1.12033 | 18.20 | 15752.24 |
1899 | 2023.04.21 12:00 | close | 627 | 0.10 | 1.09815 | 1.07269 | 1.12069 | 14.60 | 15766.84 |
1900 | 2023.04.21 12:00 | close | 626 | 0.10 | 1.09815 | 1.07282 | 1.12082 | 13.30 | 15780.14 |
1901 | 2023.04.21 12:00 | close | 625 | 0.10 | 1.09815 | 1.07281 | 1.12081 | 13.40 | 15793.54 |
1902 | 2023.04.21 12:00 | close | 624 | 0.10 | 1.09815 | 1.07332 | 1.12132 | 8.30 | 15801.84 |
1903 | 2023.04.21 12:00 | sell | 635 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
1904 | 2023.04.21 12:00 | modify | 635 | 0.10 | 1.09815 | 1.12215 | 1.07415 | ||
1905 | 2023.04.21 13:00 | sell | 636 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
1906 | 2023.04.21 13:00 | modify | 636 | 0.10 | 1.09880 | 1.12280 | 1.07480 | ||
1907 | 2023.04.21 14:00 | close | 636 | 0.10 | 1.09585 | 1.12280 | 1.07480 | 29.50 | 15831.34 |
1908 | 2023.04.21 14:00 | close | 635 | 0.10 | 1.09585 | 1.12215 | 1.07415 | 23.00 | 15854.34 |
1909 | 2023.04.21 14:00 | buy | 637 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
1910 | 2023.04.21 14:00 | modify | 637 | 0.10 | 1.09585 | 1.07185 | 1.11985 | ||
1911 | 2023.04.21 15:00 | buy | 638 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
1912 | 2023.04.21 15:00 | modify | 638 | 0.10 | 1.09751 | 1.07351 | 1.12151 | ||
1913 | 2023.04.21 16:00 | buy | 639 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1914 | 2023.04.21 16:00 | modify | 639 | 0.10 | 1.09750 | 1.07350 | 1.12150 | ||
1915 | 2023.04.21 17:00 | buy | 640 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1916 | 2023.04.21 17:00 | modify | 640 | 0.10 | 1.09817 | 1.07417 | 1.12217 | ||
1917 | 2023.04.21 18:00 | buy | 641 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
1918 | 2023.04.21 18:00 | modify | 641 | 0.10 | 1.09837 | 1.07437 | 1.12237 | ||
1919 | 2023.04.21 19:00 | close | 641 | 0.10 | 1.09766 | 1.07437 | 1.12237 | -7.10 | 15847.24 |
1920 | 2023.04.21 19:00 | close | 640 | 0.10 | 1.09766 | 1.07417 | 1.12217 | -5.10 | 15842.14 |
1921 | 2023.04.21 19:00 | close | 639 | 0.10 | 1.09766 | 1.07350 | 1.12150 | 1.60 | 15843.74 |
1922 | 2023.04.21 19:00 | close | 638 | 0.10 | 1.09766 | 1.07351 | 1.12151 | 1.50 | 15845.24 |
1923 | 2023.04.21 19:00 | close | 637 | 0.10 | 1.09766 | 1.07185 | 1.11985 | 18.10 | 15863.34 |
1924 | 2023.04.21 19:00 | sell | 642 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1925 | 2023.04.21 19:00 | modify | 642 | 0.10 | 1.09766 | 1.12166 | 1.07366 | ||
1926 | 2023.04.21 20:00 | sell | 643 | 0.10 | 1.09901 | 0.00000 | 0.00000 | ||
1927 | 2023.04.21 20:00 | modify | 643 | 0.10 | 1.09901 | 1.12301 | 1.07501 | ||
1928 | 2023.04.23 21:00 | sell | 644 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1929 | 2023.04.23 21:00 | modify | 644 | 0.10 | 1.09913 | 1.12313 | 1.07513 | ||
1930 | 2023.04.23 22:00 | sell | 645 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
1931 | 2023.04.23 22:00 | modify | 645 | 0.10 | 1.09866 | 1.12266 | 1.07466 | ||
1932 | 2023.04.23 23:00 | sell | 646 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1933 | 2023.04.23 23:00 | modify | 646 | 0.10 | 1.09923 | 1.12323 | 1.07523 | ||
1934 | 2023.04.24 00:00 | sell | 647 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1935 | 2023.04.24 00:00 | modify | 647 | 0.10 | 1.09916 | 1.12316 | 1.07516 | ||
1936 | 2023.04.24 01:00 | sell | 648 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
1937 | 2023.04.24 01:00 | modify | 648 | 0.10 | 1.09949 | 1.12349 | 1.07549 | ||
1938 | 2023.04.24 02:00 | sell | 649 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
1939 | 2023.04.24 02:00 | modify | 649 | 0.10 | 1.09874 | 1.12274 | 1.07474 | ||
1940 | 2023.04.24 03:00 | close | 649 | 0.10 | 1.09839 | 1.12274 | 1.07474 | 3.50 | 15866.84 |
1941 | 2023.04.24 03:00 | close | 648 | 0.10 | 1.09839 | 1.12349 | 1.07549 | 11.00 | 15877.84 |
1942 | 2023.04.24 03:00 | close | 647 | 0.10 | 1.09839 | 1.12316 | 1.07516 | 7.70 | 15885.54 |
1943 | 2023.04.24 03:00 | close | 646 | 0.10 | 1.09839 | 1.12323 | 1.07523 | 8.62 | 15894.16 |
1944 | 2023.04.24 03:00 | close | 645 | 0.10 | 1.09839 | 1.12266 | 1.07466 | 2.92 | 15897.08 |
1945 | 2023.04.24 03:00 | close | 644 | 0.10 | 1.09839 | 1.12313 | 1.07513 | 7.62 | 15904.70 |
1946 | 2023.04.24 03:00 | close | 643 | 0.10 | 1.09839 | 1.12301 | 1.07501 | 6.42 | 15911.12 |
1947 | 2023.04.24 03:00 | close | 642 | 0.10 | 1.09839 | 1.12166 | 1.07366 | -7.08 | 15904.04 |
1948 | 2023.04.24 03:00 | buy | 650 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1949 | 2023.04.24 03:00 | modify | 650 | 0.10 | 1.09839 | 1.07439 | 1.12239 | ||
1950 | 2023.04.24 04:00 | buy | 651 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1951 | 2023.04.24 04:00 | modify | 651 | 0.10 | 1.09843 | 1.07443 | 1.12243 | ||
1952 | 2023.04.24 05:00 | buy | 652 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
1953 | 2023.04.24 05:00 | modify | 652 | 0.10 | 1.09834 | 1.07434 | 1.12234 | ||
1954 | 2023.04.24 06:00 | buy | 653 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1955 | 2023.04.24 06:00 | modify | 653 | 0.10 | 1.09811 | 1.07411 | 1.12211 | ||
1956 | 2023.04.24 07:00 | buy | 654 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1957 | 2023.04.24 07:00 | modify | 654 | 0.10 | 1.09777 | 1.07377 | 1.12177 | ||
1958 | 2023.04.24 08:00 | buy | 655 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1959 | 2023.04.24 08:00 | modify | 655 | 0.10 | 1.09899 | 1.07499 | 1.12299 | ||
1960 | 2023.04.24 09:00 | close | 655 | 0.10 | 1.10085 | 1.07499 | 1.12299 | 18.60 | 15922.64 |
1961 | 2023.04.24 09:00 | close | 654 | 0.10 | 1.10085 | 1.07377 | 1.12177 | 30.80 | 15953.44 |
1962 | 2023.04.24 09:00 | close | 653 | 0.10 | 1.10085 | 1.07411 | 1.12211 | 27.40 | 15980.84 |
1963 | 2023.04.24 09:00 | close | 652 | 0.10 | 1.10085 | 1.07434 | 1.12234 | 25.10 | 16005.94 |
1964 | 2023.04.24 09:00 | close | 651 | 0.10 | 1.10085 | 1.07443 | 1.12243 | 24.20 | 16030.14 |
1965 | 2023.04.24 09:00 | close | 650 | 0.10 | 1.10085 | 1.07439 | 1.12239 | 24.60 | 16054.74 |
1966 | 2023.04.24 09:00 | sell | 656 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1967 | 2023.04.24 09:00 | modify | 656 | 0.10 | 1.10085 | 1.12485 | 1.07685 | ||
1968 | 2023.04.24 10:00 | sell | 657 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
1969 | 2023.04.24 10:00 | modify | 657 | 0.10 | 1.10005 | 1.12405 | 1.07605 | ||
1970 | 2023.04.24 11:00 | sell | 658 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
1971 | 2023.04.24 11:00 | modify | 658 | 0.10 | 1.10164 | 1.12564 | 1.07764 | ||
1972 | 2023.04.24 12:00 | sell | 659 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
1973 | 2023.04.24 12:00 | modify | 659 | 0.10 | 1.10022 | 1.12422 | 1.07622 | ||
1974 | 2023.04.24 13:00 | sell | 660 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
1975 | 2023.04.24 13:00 | modify | 660 | 0.10 | 1.10227 | 1.12627 | 1.07827 | ||
1976 | 2023.04.24 14:00 | sell | 661 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
1977 | 2023.04.24 14:00 | modify | 661 | 0.10 | 1.10237 | 1.12637 | 1.07837 | ||
1978 | 2023.04.24 15:00 | sell | 662 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
1979 | 2023.04.24 15:00 | modify | 662 | 0.10 | 1.10294 | 1.12694 | 1.07894 | ||
1980 | 2023.04.24 16:00 | sell | 663 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1981 | 2023.04.24 16:00 | modify | 663 | 0.10 | 1.10258 | 1.12658 | 1.07858 | ||
1982 | 2023.04.24 17:00 | sell | 664 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
1983 | 2023.04.24 17:00 | modify | 664 | 0.10 | 1.10338 | 1.12738 | 1.07938 | ||
1984 | 2023.04.24 18:00 | sell | 665 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
1985 | 2023.04.24 18:00 | modify | 665 | 0.10 | 1.10438 | 1.12838 | 1.08038 | ||
1986 | 2023.04.24 19:00 | sell | 666 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
1987 | 2023.04.24 19:00 | modify | 666 | 0.10 | 1.10465 | 1.12865 | 1.08065 | ||
1988 | 2023.04.24 20:00 | sell | 667 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1989 | 2023.04.24 20:00 | modify | 667 | 0.10 | 1.10433 | 1.12833 | 1.08033 | ||
1990 | 2023.04.24 21:00 | sell | 668 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
1991 | 2023.04.24 21:00 | modify | 668 | 0.10 | 1.10447 | 1.12847 | 1.08047 | ||
1992 | 2023.04.24 22:00 | sell | 669 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1993 | 2023.04.24 22:00 | modify | 669 | 0.10 | 1.10456 | 1.12856 | 1.08056 | ||
1994 | 2023.04.24 23:00 | sell | 670 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
1995 | 2023.04.24 23:00 | modify | 670 | 0.10 | 1.10511 | 1.12911 | 1.08111 | ||
1996 | 2023.04.25 00:00 | sell | 671 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1997 | 2023.04.25 00:00 | modify | 671 | 0.10 | 1.10573 | 1.12973 | 1.08173 | ||
1998 | 2023.04.25 01:00 | sell | 672 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
1999 | 2023.04.25 01:00 | modify | 672 | 0.10 | 1.10591 | 1.12991 | 1.08191 | ||
2000 | 2023.04.25 02:00 | sell | 673 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
2001 | 2023.04.25 02:00 | modify | 673 | 0.10 | 1.10566 | 1.12966 | 1.08166 | ||
2002 | 2023.04.25 03:00 | sell | 674 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
2003 | 2023.04.25 03:00 | modify | 674 | 0.10 | 1.10539 | 1.12939 | 1.08139 | ||
2004 | 2023.04.25 04:00 | sell | 675 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
2005 | 2023.04.25 04:00 | modify | 675 | 0.10 | 1.10528 | 1.12928 | 1.08128 | ||
2006 | 2023.04.25 05:00 | sell | 676 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
2007 | 2023.04.25 05:00 | modify | 676 | 0.10 | 1.10511 | 1.12911 | 1.08111 | ||
2008 | 2023.04.25 06:00 | sell | 677 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
2009 | 2023.04.25 06:00 | modify | 677 | 0.10 | 1.10490 | 1.12890 | 1.08090 | ||
2010 | 2023.04.25 07:00 | sell | 678 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
2011 | 2023.04.25 07:00 | modify | 678 | 0.10 | 1.10514 | 1.12914 | 1.08114 | ||
2012 | 2023.04.25 08:00 | sell | 679 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2013 | 2023.04.25 08:00 | modify | 679 | 0.10 | 1.10326 | 1.12726 | 1.07926 | ||
2014 | 2023.04.25 09:00 | sell | 680 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
2015 | 2023.04.25 09:00 | modify | 680 | 0.10 | 1.10395 | 1.12795 | 1.07995 | ||
2016 | 2023.04.25 10:00 | sell | 681 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2017 | 2023.04.25 10:00 | modify | 681 | 0.10 | 1.10304 | 1.12704 | 1.07904 | ||
2018 | 2023.04.25 11:00 | close | 681 | 0.10 | 1.10235 | 1.12704 | 1.07904 | 6.90 | 16061.64 |
2019 | 2023.04.25 11:00 | close | 680 | 0.10 | 1.10235 | 1.12795 | 1.07995 | 16.00 | 16077.64 |
2020 | 2023.04.25 11:00 | close | 679 | 0.10 | 1.10235 | 1.12726 | 1.07926 | 9.10 | 16086.74 |
2021 | 2023.04.25 11:00 | close | 678 | 0.10 | 1.10235 | 1.12914 | 1.08114 | 27.90 | 16114.64 |
2022 | 2023.04.25 11:00 | close | 677 | 0.10 | 1.10235 | 1.12890 | 1.08090 | 25.50 | 16140.14 |
2023 | 2023.04.25 11:00 | close | 676 | 0.10 | 1.10235 | 1.12911 | 1.08111 | 27.60 | 16167.74 |
2024 | 2023.04.25 11:00 | close | 675 | 0.10 | 1.10235 | 1.12928 | 1.08128 | 29.30 | 16197.04 |
2025 | 2023.04.25 11:00 | close | 674 | 0.10 | 1.10235 | 1.12939 | 1.08139 | 30.40 | 16227.44 |
2026 | 2023.04.25 11:00 | close | 673 | 0.10 | 1.10235 | 1.12966 | 1.08166 | 33.10 | 16260.54 |
2027 | 2023.04.25 11:00 | close | 672 | 0.10 | 1.10235 | 1.12991 | 1.08191 | 35.60 | 16296.14 |
2028 | 2023.04.25 11:00 | close | 671 | 0.10 | 1.10235 | 1.12973 | 1.08173 | 33.80 | 16329.94 |
2029 | 2023.04.25 11:00 | close | 670 | 0.10 | 1.10235 | 1.12911 | 1.08111 | 27.82 | 16357.76 |
2030 | 2023.04.25 11:00 | close | 669 | 0.10 | 1.10235 | 1.12856 | 1.08056 | 22.32 | 16380.07 |
2031 | 2023.04.25 11:00 | close | 668 | 0.10 | 1.10235 | 1.12847 | 1.08047 | 21.42 | 16401.49 |
2032 | 2023.04.25 11:00 | close | 667 | 0.10 | 1.10235 | 1.12833 | 1.08033 | 20.02 | 16421.51 |
2033 | 2023.04.25 11:00 | close | 666 | 0.10 | 1.10235 | 1.12865 | 1.08065 | 23.22 | 16444.73 |
2034 | 2023.04.25 11:00 | close | 665 | 0.10 | 1.10235 | 1.12838 | 1.08038 | 20.52 | 16465.25 |
2035 | 2023.04.25 11:00 | close | 664 | 0.10 | 1.10235 | 1.12738 | 1.07938 | 10.52 | 16475.77 |
2036 | 2023.04.25 11:00 | close | 663 | 0.10 | 1.10235 | 1.12658 | 1.07858 | 2.52 | 16478.29 |
2037 | 2023.04.25 11:00 | close | 662 | 0.10 | 1.10235 | 1.12694 | 1.07894 | 6.12 | 16484.41 |
2038 | 2023.04.25 11:00 | close | 661 | 0.10 | 1.10235 | 1.12637 | 1.07837 | 0.42 | 16484.83 |
2039 | 2023.04.25 11:00 | close | 660 | 0.10 | 1.10235 | 1.12627 | 1.07827 | -0.58 | 16484.25 |
2040 | 2023.04.25 11:00 | close | 659 | 0.10 | 1.10235 | 1.12422 | 1.07622 | -21.08 | 16463.17 |
2041 | 2023.04.25 11:00 | close | 658 | 0.10 | 1.10235 | 1.12564 | 1.07764 | -6.88 | 16456.29 |
2042 | 2023.04.25 11:00 | close | 657 | 0.10 | 1.10235 | 1.12405 | 1.07605 | -22.78 | 16433.51 |
2043 | 2023.04.25 11:00 | close | 656 | 0.10 | 1.10235 | 1.12485 | 1.07685 | -14.78 | 16418.73 |
2044 | 2023.04.25 11:00 | buy | 682 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
2045 | 2023.04.25 11:00 | modify | 682 | 0.10 | 1.10235 | 1.07835 | 1.12635 | ||
2046 | 2023.04.25 12:00 | buy | 683 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
2047 | 2023.04.25 12:00 | modify | 683 | 0.10 | 1.10196 | 1.07796 | 1.12596 | ||
2048 | 2023.04.25 13:00 | buy | 684 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
2049 | 2023.04.25 13:00 | modify | 684 | 0.10 | 1.10202 | 1.07802 | 1.12602 | ||
2050 | 2023.04.25 14:00 | buy | 685 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
2051 | 2023.04.25 14:00 | modify | 685 | 0.10 | 1.10020 | 1.07620 | 1.12420 | ||
2052 | 2023.04.25 15:00 | buy | 686 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
2053 | 2023.04.25 15:00 | modify | 686 | 0.10 | 1.09797 | 1.07397 | 1.12197 | ||
2054 | 2023.04.25 16:00 | buy | 687 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
2055 | 2023.04.25 16:00 | modify | 687 | 0.10 | 1.09715 | 1.07315 | 1.12115 | ||
2056 | 2023.04.25 17:00 | buy | 688 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
2057 | 2023.04.25 17:00 | modify | 688 | 0.10 | 1.09711 | 1.07311 | 1.12111 | ||
2058 | 2023.04.25 18:00 | buy | 689 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
2059 | 2023.04.25 18:00 | modify | 689 | 0.10 | 1.09716 | 1.07316 | 1.12116 | ||
2060 | 2023.04.25 19:00 | buy | 690 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
2061 | 2023.04.25 19:00 | modify | 690 | 0.10 | 1.09753 | 1.07353 | 1.12153 | ||
2062 | 2023.04.25 20:00 | buy | 691 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
2063 | 2023.04.25 20:00 | modify | 691 | 0.10 | 1.09730 | 1.07330 | 1.12130 | ||
2064 | 2023.04.25 21:00 | buy | 692 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
2065 | 2023.04.25 21:00 | modify | 692 | 0.10 | 1.09738 | 1.07338 | 1.12138 | ||
2066 | 2023.04.25 22:00 | buy | 693 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
2067 | 2023.04.25 22:00 | modify | 693 | 0.10 | 1.09768 | 1.07368 | 1.12168 | ||
2068 | 2023.04.25 23:00 | buy | 694 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2069 | 2023.04.25 23:00 | modify | 694 | 0.10 | 1.09811 | 1.07411 | 1.12211 | ||
2070 | 2023.04.26 00:00 | buy | 695 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
2071 | 2023.04.26 00:00 | modify | 695 | 0.10 | 1.09808 | 1.07408 | 1.12208 | ||
2072 | 2023.04.26 01:00 | buy | 696 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2073 | 2023.04.26 01:00 | modify | 696 | 0.10 | 1.09813 | 1.07413 | 1.12213 | ||
2074 | 2023.04.26 02:00 | buy | 697 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
2075 | 2023.04.26 02:00 | modify | 697 | 0.10 | 1.09783 | 1.07383 | 1.12183 | ||
2076 | 2023.04.26 03:00 | buy | 698 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
2077 | 2023.04.26 03:00 | modify | 698 | 0.10 | 1.09801 | 1.07401 | 1.12201 | ||
2078 | 2023.04.26 04:00 | buy | 699 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
2079 | 2023.04.26 04:00 | modify | 699 | 0.10 | 1.09780 | 1.07380 | 1.12180 | ||
2080 | 2023.04.26 05:00 | buy | 700 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2081 | 2023.04.26 05:00 | modify | 700 | 0.10 | 1.09839 | 1.07439 | 1.12239 | ||
2082 | 2023.04.26 06:00 | close | 700 | 0.10 | 1.09886 | 1.07439 | 1.12239 | 4.70 | 16423.43 |
2083 | 2023.04.26 06:00 | close | 699 | 0.10 | 1.09886 | 1.07380 | 1.12180 | 10.60 | 16434.03 |
2084 | 2023.04.26 06:00 | close | 698 | 0.10 | 1.09886 | 1.07401 | 1.12201 | 8.50 | 16442.53 |
2085 | 2023.04.26 06:00 | close | 697 | 0.10 | 1.09886 | 1.07383 | 1.12183 | 10.30 | 16452.83 |
2086 | 2023.04.26 06:00 | close | 696 | 0.10 | 1.09886 | 1.07413 | 1.12213 | 7.30 | 16460.13 |
2087 | 2023.04.26 06:00 | close | 695 | 0.10 | 1.09886 | 1.07408 | 1.12208 | 7.80 | 16467.93 |
2088 | 2023.04.26 06:00 | close | 694 | 0.10 | 1.09886 | 1.07411 | 1.12211 | 6.86 | 16474.78 |
2089 | 2023.04.26 06:00 | close | 693 | 0.10 | 1.09886 | 1.07368 | 1.12168 | 11.16 | 16485.94 |
2090 | 2023.04.26 06:00 | close | 692 | 0.10 | 1.09886 | 1.07338 | 1.12138 | 14.16 | 16500.10 |
2091 | 2023.04.26 06:00 | close | 691 | 0.10 | 1.09886 | 1.07330 | 1.12130 | 14.96 | 16515.06 |
2092 | 2023.04.26 06:00 | close | 690 | 0.10 | 1.09886 | 1.07353 | 1.12153 | 12.66 | 16527.71 |
2093 | 2023.04.26 06:00 | close | 689 | 0.10 | 1.09886 | 1.07316 | 1.12116 | 16.36 | 16544.07 |
2094 | 2023.04.26 06:00 | close | 688 | 0.10 | 1.09886 | 1.07311 | 1.12111 | 16.86 | 16560.93 |
2095 | 2023.04.26 06:00 | close | 687 | 0.10 | 1.09886 | 1.07315 | 1.12115 | 16.46 | 16577.39 |
2096 | 2023.04.26 06:00 | close | 686 | 0.10 | 1.09886 | 1.07397 | 1.12197 | 8.26 | 16585.65 |
2097 | 2023.04.26 06:00 | close | 685 | 0.10 | 1.09886 | 1.07620 | 1.12420 | -14.04 | 16571.60 |
2098 | 2023.04.26 06:00 | close | 684 | 0.10 | 1.09886 | 1.07802 | 1.12602 | -32.24 | 16539.36 |
2099 | 2023.04.26 06:00 | close | 683 | 0.10 | 1.09886 | 1.07796 | 1.12596 | -31.64 | 16507.72 |
2100 | 2023.04.26 06:00 | close | 682 | 0.10 | 1.09886 | 1.07835 | 1.12635 | -35.54 | 16472.18 |
2101 | 2023.04.26 06:00 | sell | 701 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
2102 | 2023.04.26 06:00 | modify | 701 | 0.10 | 1.09886 | 1.12286 | 1.07486 | ||
2103 | 2023.04.26 07:00 | sell | 702 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
2104 | 2023.04.26 07:00 | modify | 702 | 0.10 | 1.10066 | 1.12466 | 1.07666 | ||
2105 | 2023.04.26 08:00 | sell | 703 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2106 | 2023.04.26 08:00 | modify | 703 | 0.10 | 1.10191 | 1.12591 | 1.07791 | ||
2107 | 2023.04.26 09:00 | sell | 704 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
2108 | 2023.04.26 09:00 | modify | 704 | 0.10 | 1.10418 | 1.12818 | 1.08018 | ||
2109 | 2023.04.26 10:00 | sell | 705 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
2110 | 2023.04.26 10:00 | modify | 705 | 0.10 | 1.10411 | 1.12811 | 1.08011 | ||
2111 | 2023.04.26 11:00 | sell | 706 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
2112 | 2023.04.26 11:00 | modify | 706 | 0.10 | 1.10451 | 1.12851 | 1.08051 | ||
2113 | 2023.04.26 12:00 | sell | 707 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2114 | 2023.04.26 12:00 | modify | 707 | 0.10 | 1.10460 | 1.12860 | 1.08060 | ||
2115 | 2023.04.26 13:00 | sell | 708 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
2116 | 2023.04.26 13:00 | modify | 708 | 0.10 | 1.10537 | 1.12937 | 1.08137 | ||
2117 | 2023.04.26 14:00 | sell | 709 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
2118 | 2023.04.26 14:00 | modify | 709 | 0.10 | 1.10850 | 1.13250 | 1.08450 | ||
2119 | 2023.04.26 15:00 | sell | 710 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
2120 | 2023.04.26 15:00 | modify | 710 | 0.10 | 1.10435 | 1.12835 | 1.08035 | ||
2121 | 2023.04.26 16:00 | sell | 711 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2122 | 2023.04.26 16:00 | modify | 711 | 0.10 | 1.10509 | 1.12909 | 1.08109 | ||
2123 | 2023.04.26 17:00 | sell | 712 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2124 | 2023.04.26 17:00 | modify | 712 | 0.10 | 1.10409 | 1.12809 | 1.08009 | ||
2125 | 2023.04.26 18:00 | sell | 713 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2126 | 2023.04.26 18:00 | modify | 713 | 0.10 | 1.10376 | 1.12776 | 1.07976 | ||
2127 | 2023.04.26 19:00 | sell | 714 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
2128 | 2023.04.26 19:00 | modify | 714 | 0.10 | 1.10389 | 1.12789 | 1.07989 | ||
2129 | 2023.04.26 20:00 | sell | 715 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2130 | 2023.04.26 20:00 | modify | 715 | 0.10 | 1.10356 | 1.12756 | 1.07956 | ||
2131 | 2023.04.26 21:00 | sell | 716 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
2132 | 2023.04.26 21:00 | modify | 716 | 0.10 | 1.10380 | 1.12780 | 1.07980 | ||
2133 | 2023.04.26 22:00 | sell | 717 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2134 | 2023.04.26 22:00 | modify | 717 | 0.10 | 1.10409 | 1.12809 | 1.08009 | ||
2135 | 2023.04.26 23:00 | sell | 718 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
2136 | 2023.04.26 23:00 | modify | 718 | 0.10 | 1.10396 | 1.12796 | 1.07996 | ||
2137 | 2023.04.27 00:00 | sell | 719 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2138 | 2023.04.27 00:00 | modify | 719 | 0.10 | 1.10450 | 1.12850 | 1.08050 | ||
2139 | 2023.04.27 01:00 | sell | 720 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2140 | 2023.04.27 01:00 | modify | 720 | 0.10 | 1.10456 | 1.12856 | 1.08056 | ||
2141 | 2023.04.27 02:00 | sell | 721 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
2142 | 2023.04.27 02:00 | modify | 721 | 0.10 | 1.10457 | 1.12857 | 1.08057 | ||
2143 | 2023.04.27 03:00 | sell | 722 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2144 | 2023.04.27 03:00 | modify | 722 | 0.10 | 1.10530 | 1.12930 | 1.08130 | ||
2145 | 2023.04.27 04:00 | sell | 723 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2146 | 2023.04.27 04:00 | modify | 723 | 0.10 | 1.10456 | 1.12856 | 1.08056 | ||
2147 | 2023.04.27 05:00 | sell | 724 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
2148 | 2023.04.27 05:00 | modify | 724 | 0.10 | 1.10505 | 1.12905 | 1.08105 | ||
2149 | 2023.04.27 06:00 | sell | 725 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2150 | 2023.04.27 06:00 | modify | 725 | 0.10 | 1.10594 | 1.12994 | 1.08194 | ||
2151 | 2023.04.27 07:00 | sell | 726 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
2152 | 2023.04.27 07:00 | modify | 726 | 0.10 | 1.10557 | 1.12957 | 1.08157 | ||
2153 | 2023.04.27 08:00 | sell | 727 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2154 | 2023.04.27 08:00 | modify | 727 | 0.10 | 1.10496 | 1.12896 | 1.08096 | ||
2155 | 2023.04.27 09:00 | sell | 728 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
2156 | 2023.04.27 09:00 | modify | 728 | 0.10 | 1.10529 | 1.12929 | 1.08129 | ||
2157 | 2023.04.27 10:00 | sell | 729 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
2158 | 2023.04.27 10:00 | modify | 729 | 0.10 | 1.10377 | 1.12777 | 1.07977 | ||
2159 | 2023.04.27 11:00 | sell | 730 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
2160 | 2023.04.27 11:00 | modify | 730 | 0.10 | 1.10447 | 1.12847 | 1.08047 | ||
2161 | 2023.05.17 07:20 | t/p | 709 | 0.10 | 1.08450 | 1.13250 | 1.08450 | 244.61 | 16716.78 |
2162 | 2023.05.17 08:00 | close | 730 | 0.10 | 1.08347 | 1.12847 | 1.08047 | 213.95 | 16930.73 |
2163 | 2023.05.17 08:00 | close | 729 | 0.10 | 1.08347 | 1.12777 | 1.07977 | 206.95 | 17137.68 |
2164 | 2023.05.17 08:00 | close | 728 | 0.10 | 1.08347 | 1.12929 | 1.08129 | 222.15 | 17359.83 |
2165 | 2023.05.17 08:00 | close | 727 | 0.10 | 1.08347 | 1.12896 | 1.08096 | 218.85 | 17578.67 |
2166 | 2023.05.17 08:00 | close | 726 | 0.10 | 1.08347 | 1.12957 | 1.08157 | 224.95 | 17803.62 |
2167 | 2023.05.17 08:00 | close | 725 | 0.10 | 1.08347 | 1.12994 | 1.08194 | 228.65 | 18032.27 |
2168 | 2023.05.17 08:00 | close | 724 | 0.10 | 1.08347 | 1.12905 | 1.08105 | 219.75 | 18252.02 |
2169 | 2023.05.17 08:00 | close | 723 | 0.10 | 1.08347 | 1.12856 | 1.08056 | 214.85 | 18466.86 |
2170 | 2023.05.17 08:00 | close | 722 | 0.10 | 1.08347 | 1.12930 | 1.08130 | 222.25 | 18689.11 |
2171 | 2023.05.17 08:00 | close | 721 | 0.10 | 1.08347 | 1.12857 | 1.08057 | 214.95 | 18904.06 |
2172 | 2023.05.17 08:00 | close | 720 | 0.10 | 1.08347 | 1.12856 | 1.08056 | 214.85 | 19118.90 |
2173 | 2023.05.17 08:00 | close | 719 | 0.10 | 1.08347 | 1.12850 | 1.08050 | 214.25 | 19333.15 |
2174 | 2023.05.17 08:00 | close | 718 | 0.10 | 1.08347 | 1.12796 | 1.07996 | 209.51 | 19542.66 |
2175 | 2023.05.17 08:00 | close | 717 | 0.10 | 1.08347 | 1.12809 | 1.08009 | 210.81 | 19753.46 |
2176 | 2023.05.17 08:00 | close | 716 | 0.10 | 1.08347 | 1.12780 | 1.07980 | 207.91 | 19961.37 |
2177 | 2023.05.17 08:00 | close | 715 | 0.10 | 1.08347 | 1.12756 | 1.07956 | 205.51 | 20166.87 |
2178 | 2023.05.17 08:00 | close | 714 | 0.10 | 1.08347 | 1.12789 | 1.07989 | 208.81 | 20375.68 |
2179 | 2023.05.17 08:00 | close | 713 | 0.10 | 1.08347 | 1.12776 | 1.07976 | 207.51 | 20583.18 |
2180 | 2023.05.17 08:00 | close | 712 | 0.10 | 1.08347 | 1.12809 | 1.08009 | 210.81 | 20793.99 |
2181 | 2023.05.17 08:00 | close | 711 | 0.10 | 1.08347 | 1.12909 | 1.08109 | 220.81 | 21014.79 |
2182 | 2023.05.17 08:00 | close | 710 | 0.10 | 1.08347 | 1.12835 | 1.08035 | 213.41 | 21228.20 |
2183 | 2023.05.17 08:00 | close | 708 | 0.10 | 1.08347 | 1.12937 | 1.08137 | 223.61 | 21451.81 |
2184 | 2023.05.17 08:00 | close | 707 | 0.10 | 1.08347 | 1.12860 | 1.08060 | 215.91 | 21667.71 |
2185 | 2023.05.17 08:00 | close | 706 | 0.10 | 1.08347 | 1.12851 | 1.08051 | 215.01 | 21882.72 |
2186 | 2023.05.17 08:00 | close | 705 | 0.10 | 1.08347 | 1.12811 | 1.08011 | 211.01 | 22093.72 |
2187 | 2023.05.17 08:00 | close | 704 | 0.10 | 1.08347 | 1.12818 | 1.08018 | 211.71 | 22305.43 |
2188 | 2023.05.17 08:00 | close | 703 | 0.10 | 1.08347 | 1.12591 | 1.07791 | 189.01 | 22494.43 |
2189 | 2023.05.17 08:00 | close | 702 | 0.10 | 1.08347 | 1.12466 | 1.07666 | 176.51 | 22670.94 |
2190 | 2023.05.17 08:00 | close | 701 | 0.10 | 1.08347 | 1.12286 | 1.07486 | 158.51 | 22829.44 |
2191 | 2023.05.17 08:00 | buy | 731 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2192 | 2023.05.17 08:00 | modify | 731 | 0.10 | 1.08347 | 1.05947 | 1.10747 | ||
2193 | 2023.05.17 09:00 | buy | 732 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
2194 | 2023.05.17 09:00 | modify | 732 | 0.10 | 1.08320 | 1.05920 | 1.10720 | ||
2195 | 2023.05.17 10:00 | buy | 733 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
2196 | 2023.05.17 10:00 | modify | 733 | 0.10 | 1.08339 | 1.05939 | 1.10739 | ||
2197 | 2023.05.17 11:00 | buy | 734 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2198 | 2023.05.17 11:00 | modify | 734 | 0.10 | 1.08332 | 1.05932 | 1.10732 | ||
2199 | 2023.05.17 12:00 | buy | 735 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2200 | 2023.05.17 12:00 | modify | 735 | 0.10 | 1.08279 | 1.05879 | 1.10679 | ||
2201 | 2023.05.17 13:00 | buy | 736 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
2202 | 2023.05.17 13:00 | modify | 736 | 0.10 | 1.08269 | 1.05869 | 1.10669 | ||
2203 | 2023.05.17 14:00 | buy | 737 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
2204 | 2023.05.17 14:00 | modify | 737 | 0.10 | 1.08185 | 1.05785 | 1.10585 | ||
2205 | 2023.05.17 15:00 | buy | 738 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
2206 | 2023.05.17 15:00 | modify | 738 | 0.10 | 1.08237 | 1.05837 | 1.10637 | ||
2207 | 2023.05.17 16:00 | buy | 739 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2208 | 2023.05.17 16:00 | modify | 739 | 0.10 | 1.08322 | 1.05922 | 1.10722 | ||
2209 | 2023.05.17 17:00 | buy | 740 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
2210 | 2023.05.17 17:00 | modify | 740 | 0.10 | 1.08449 | 1.06049 | 1.10849 | ||
2211 | 2023.05.17 18:00 | close | 740 | 0.10 | 1.08439 | 1.06049 | 1.10849 | -1.00 | 22828.44 |
2212 | 2023.05.17 18:00 | close | 739 | 0.10 | 1.08439 | 1.05922 | 1.10722 | 11.70 | 22840.14 |
2213 | 2023.05.17 18:00 | close | 738 | 0.10 | 1.08439 | 1.05837 | 1.10637 | 20.20 | 22860.34 |
2214 | 2023.05.17 18:00 | close | 737 | 0.10 | 1.08439 | 1.05785 | 1.10585 | 25.40 | 22885.74 |
2215 | 2023.05.17 18:00 | close | 736 | 0.10 | 1.08439 | 1.05869 | 1.10669 | 17.00 | 22902.74 |
2216 | 2023.05.17 18:00 | close | 735 | 0.10 | 1.08439 | 1.05879 | 1.10679 | 16.00 | 22918.74 |
2217 | 2023.05.17 18:00 | close | 734 | 0.10 | 1.08439 | 1.05932 | 1.10732 | 10.70 | 22929.44 |
2218 | 2023.05.17 18:00 | close | 733 | 0.10 | 1.08439 | 1.05939 | 1.10739 | 10.00 | 22939.44 |
2219 | 2023.05.17 18:00 | close | 732 | 0.10 | 1.08439 | 1.05920 | 1.10720 | 11.90 | 22951.34 |
2220 | 2023.05.17 18:00 | close | 731 | 0.10 | 1.08439 | 1.05947 | 1.10747 | 9.20 | 22960.54 |
2221 | 2023.05.17 18:00 | sell | 741 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
2222 | 2023.05.17 18:00 | modify | 741 | 0.10 | 1.08439 | 1.10839 | 1.06039 | ||
2223 | 2023.05.17 19:00 | close | 741 | 0.10 | 1.08405 | 1.10839 | 1.06039 | 3.40 | 22963.94 |
2224 | 2023.05.17 19:00 | buy | 742 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2225 | 2023.05.17 19:00 | modify | 742 | 0.10 | 1.08405 | 1.06005 | 1.10805 | ||
2226 | 2023.05.17 20:00 | buy | 743 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2227 | 2023.05.17 20:00 | modify | 743 | 0.10 | 1.08427 | 1.06027 | 1.10827 | ||
2228 | 2023.05.17 21:00 | buy | 744 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
2229 | 2023.05.17 21:00 | modify | 744 | 0.10 | 1.08409 | 1.06009 | 1.10809 | ||
2230 | 2023.05.17 22:00 | close | 744 | 0.10 | 1.08405 | 1.06009 | 1.10809 | -0.40 | 22963.54 |
2231 | 2023.05.17 22:00 | close | 743 | 0.10 | 1.08405 | 1.06027 | 1.10827 | -2.20 | 22961.34 |
2232 | 2023.05.17 22:00 | close | 742 | 0.10 | 1.08405 | 1.06005 | 1.10805 | 0.00 | 22961.34 |
2233 | 2023.05.17 22:00 | sell | 745 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2234 | 2023.05.17 22:00 | modify | 745 | 0.10 | 1.08405 | 1.10805 | 1.06005 | ||
2235 | 2023.05.17 23:00 | sell | 746 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
2236 | 2023.05.17 23:00 | modify | 746 | 0.10 | 1.08384 | 1.10784 | 1.05984 | ||
2237 | 2023.05.18 00:00 | close | 746 | 0.10 | 1.08407 | 1.10784 | 1.05984 | -1.64 | 22959.70 |
2238 | 2023.05.18 00:00 | close | 745 | 0.10 | 1.08407 | 1.10805 | 1.06005 | 0.46 | 22960.16 |
2239 | 2023.05.18 00:00 | buy | 747 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2240 | 2023.05.18 00:00 | modify | 747 | 0.10 | 1.08407 | 1.06007 | 1.10807 | ||
2241 | 2023.05.18 01:00 | buy | 748 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2242 | 2023.05.18 01:00 | modify | 748 | 0.10 | 1.08452 | 1.06052 | 1.10852 | ||
2243 | 2023.05.18 02:00 | close | 748 | 0.10 | 1.08450 | 1.06052 | 1.10852 | -0.20 | 22959.96 |
2244 | 2023.05.18 02:00 | close | 747 | 0.10 | 1.08450 | 1.06007 | 1.10807 | 4.30 | 22964.26 |
2245 | 2023.05.18 02:00 | sell | 749 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
2246 | 2023.05.18 02:00 | modify | 749 | 0.10 | 1.08450 | 1.10850 | 1.06050 | ||
2247 | 2023.05.18 03:00 | sell | 750 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
2248 | 2023.05.18 03:00 | modify | 750 | 0.10 | 1.08462 | 1.10862 | 1.06062 | ||
2249 | 2023.05.18 04:00 | close | 750 | 0.10 | 1.08428 | 1.10862 | 1.06062 | 3.40 | 22967.66 |
2250 | 2023.05.18 04:00 | close | 749 | 0.10 | 1.08428 | 1.10850 | 1.06050 | 2.20 | 22969.86 |
2251 | 2023.05.18 04:00 | buy | 751 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
2252 | 2023.05.18 04:00 | modify | 751 | 0.10 | 1.08428 | 1.06028 | 1.10828 | ||
2253 | 2023.05.18 05:00 | buy | 752 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
2254 | 2023.05.18 05:00 | modify | 752 | 0.10 | 1.08359 | 1.05959 | 1.10759 | ||
2255 | 2023.05.18 06:00 | buy | 753 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
2256 | 2023.05.18 06:00 | modify | 753 | 0.10 | 1.08332 | 1.05932 | 1.10732 | ||
2257 | 2023.05.18 07:00 | buy | 754 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
2258 | 2023.05.18 07:00 | modify | 754 | 0.10 | 1.08289 | 1.05889 | 1.10689 | ||
2259 | 2023.05.18 08:00 | buy | 755 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
2260 | 2023.05.18 08:00 | modify | 755 | 0.10 | 1.08195 | 1.05795 | 1.10595 | ||
2261 | 2023.05.18 09:00 | buy | 756 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
2262 | 2023.05.18 09:00 | modify | 756 | 0.10 | 1.08194 | 1.05794 | 1.10594 | ||
2263 | 2023.05.18 10:00 | buy | 757 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
2264 | 2023.05.18 10:00 | modify | 757 | 0.10 | 1.08211 | 1.05811 | 1.10611 | ||
2265 | 2023.05.18 11:00 | buy | 758 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2266 | 2023.05.18 11:00 | modify | 758 | 0.10 | 1.08181 | 1.05781 | 1.10581 | ||
2267 | 2023.05.18 12:00 | buy | 759 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
2268 | 2023.05.18 12:00 | modify | 759 | 0.10 | 1.08180 | 1.05780 | 1.10580 | ||
2269 | 2023.05.18 13:00 | buy | 760 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
2270 | 2023.05.18 13:00 | modify | 760 | 0.10 | 1.07929 | 1.05529 | 1.10329 | ||
2271 | 2023.05.18 14:00 | buy | 761 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
2272 | 2023.05.18 14:00 | modify | 761 | 0.10 | 1.07814 | 1.05414 | 1.10214 | ||
2273 | 2023.05.18 15:00 | buy | 762 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2274 | 2023.05.18 15:00 | modify | 762 | 0.10 | 1.07721 | 1.05321 | 1.10121 | ||
2275 | 2023.05.18 16:00 | buy | 763 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
2276 | 2023.05.18 16:00 | modify | 763 | 0.10 | 1.07782 | 1.05382 | 1.10182 | ||
2277 | 2023.05.18 17:00 | buy | 764 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
2278 | 2023.05.18 17:00 | modify | 764 | 0.10 | 1.07660 | 1.05260 | 1.10060 | ||
2279 | 2023.05.18 18:00 | buy | 765 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
2280 | 2023.05.18 18:00 | modify | 765 | 0.10 | 1.07696 | 1.05296 | 1.10096 | ||
2281 | 2023.05.18 19:00 | buy | 766 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
2282 | 2023.05.18 19:00 | modify | 766 | 0.10 | 1.07699 | 1.05299 | 1.10099 | ||
2283 | 2023.05.18 20:00 | buy | 767 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2284 | 2023.05.18 20:00 | modify | 767 | 0.10 | 1.07770 | 1.05370 | 1.10170 | ||
2285 | 2023.05.18 21:00 | buy | 768 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2286 | 2023.05.18 21:00 | modify | 768 | 0.10 | 1.07720 | 1.05320 | 1.10120 | ||
2287 | 2023.05.18 22:00 | buy | 769 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
2288 | 2023.05.18 22:00 | modify | 769 | 0.10 | 1.07729 | 1.05329 | 1.10129 | ||
2289 | 2023.05.18 23:00 | close | 769 | 0.10 | 1.07761 | 1.05329 | 1.10129 | 3.20 | 22973.06 |
2290 | 2023.05.18 23:00 | close | 768 | 0.10 | 1.07761 | 1.05320 | 1.10120 | 4.10 | 22977.16 |
2291 | 2023.05.18 23:00 | close | 767 | 0.10 | 1.07761 | 1.05370 | 1.10170 | -0.90 | 22976.26 |
2292 | 2023.05.18 23:00 | close | 766 | 0.10 | 1.07761 | 1.05299 | 1.10099 | 6.20 | 22982.46 |
2293 | 2023.05.18 23:00 | close | 765 | 0.10 | 1.07761 | 1.05296 | 1.10096 | 6.50 | 22988.96 |
2294 | 2023.05.18 23:00 | close | 764 | 0.10 | 1.07761 | 1.05260 | 1.10060 | 10.10 | 22999.06 |
2295 | 2023.05.18 23:00 | close | 763 | 0.10 | 1.07761 | 1.05382 | 1.10182 | -2.10 | 22996.96 |
2296 | 2023.05.18 23:00 | close | 762 | 0.10 | 1.07761 | 1.05321 | 1.10121 | 4.00 | 23000.96 |
2297 | 2023.05.18 23:00 | close | 761 | 0.10 | 1.07761 | 1.05414 | 1.10214 | -5.30 | 22995.66 |
2298 | 2023.05.18 23:00 | close | 760 | 0.10 | 1.07761 | 1.05529 | 1.10329 | -16.80 | 22978.86 |
2299 | 2023.05.18 23:00 | close | 759 | 0.10 | 1.07761 | 1.05780 | 1.10580 | -41.90 | 22936.96 |
2300 | 2023.05.18 23:00 | close | 758 | 0.10 | 1.07761 | 1.05781 | 1.10581 | -42.00 | 22894.96 |
2301 | 2023.05.18 23:00 | close | 757 | 0.10 | 1.07761 | 1.05811 | 1.10611 | -45.00 | 22849.96 |
2302 | 2023.05.18 23:00 | close | 756 | 0.10 | 1.07761 | 1.05794 | 1.10594 | -43.30 | 22806.66 |
2303 | 2023.05.18 23:00 | close | 755 | 0.10 | 1.07761 | 1.05795 | 1.10595 | -43.40 | 22763.26 |
2304 | 2023.05.18 23:00 | close | 754 | 0.10 | 1.07761 | 1.05889 | 1.10689 | -52.80 | 22710.46 |
2305 | 2023.05.18 23:00 | close | 753 | 0.10 | 1.07761 | 1.05932 | 1.10732 | -57.10 | 22653.36 |
2306 | 2023.05.18 23:00 | close | 752 | 0.10 | 1.07761 | 1.05959 | 1.10759 | -59.80 | 22593.56 |
2307 | 2023.05.18 23:00 | close | 751 | 0.10 | 1.07761 | 1.06028 | 1.10828 | -66.70 | 22526.86 |
2308 | 2023.05.18 23:00 | sell | 770 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2309 | 2023.05.18 23:00 | modify | 770 | 0.10 | 1.07761 | 1.10161 | 1.05361 | ||
2310 | 2023.05.19 00:00 | sell | 771 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
2311 | 2023.05.19 00:00 | modify | 771 | 0.10 | 1.07749 | 1.10149 | 1.05349 | ||
2312 | 2023.05.19 01:00 | sell | 772 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
2313 | 2023.05.19 01:00 | modify | 772 | 0.10 | 1.07737 | 1.10137 | 1.05337 | ||
2314 | 2023.05.19 02:00 | close | 772 | 0.10 | 1.07662 | 1.10137 | 1.05337 | 7.50 | 22534.36 |
2315 | 2023.05.19 02:00 | close | 771 | 0.10 | 1.07662 | 1.10149 | 1.05349 | 8.70 | 22543.06 |
2316 | 2023.05.19 02:00 | close | 770 | 0.10 | 1.07662 | 1.10161 | 1.05361 | 10.12 | 22553.18 |
2317 | 2023.05.19 02:00 | buy | 773 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
2318 | 2023.05.19 02:00 | modify | 773 | 0.10 | 1.07662 | 1.05262 | 1.10062 | ||
2319 | 2023.05.19 03:00 | buy | 774 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
2320 | 2023.05.19 03:00 | modify | 774 | 0.10 | 1.07750 | 1.05350 | 1.10150 | ||
2321 | 2023.05.19 04:00 | buy | 775 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2322 | 2023.05.19 04:00 | modify | 775 | 0.10 | 1.07713 | 1.05313 | 1.10113 | ||
2323 | 2023.05.19 05:00 | buy | 776 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
2324 | 2023.05.19 05:00 | modify | 776 | 0.10 | 1.07666 | 1.05266 | 1.10066 | ||
2325 | 2023.05.19 06:00 | buy | 777 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2326 | 2023.05.19 06:00 | modify | 777 | 0.10 | 1.07716 | 1.05316 | 1.10116 | ||
2327 | 2023.05.19 07:00 | close | 777 | 0.10 | 1.07813 | 1.05316 | 1.10116 | 9.70 | 22562.88 |
2328 | 2023.05.19 07:00 | close | 776 | 0.10 | 1.07813 | 1.05266 | 1.10066 | 14.70 | 22577.58 |
2329 | 2023.05.19 07:00 | close | 775 | 0.10 | 1.07813 | 1.05313 | 1.10113 | 10.00 | 22587.58 |
2330 | 2023.05.19 07:00 | close | 774 | 0.10 | 1.07813 | 1.05350 | 1.10150 | 6.30 | 22593.88 |
2331 | 2023.05.19 07:00 | close | 773 | 0.10 | 1.07813 | 1.05262 | 1.10062 | 15.10 | 22608.98 |
2332 | 2023.05.19 07:00 | sell | 778 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
2333 | 2023.05.19 07:00 | modify | 778 | 0.10 | 1.07813 | 1.10213 | 1.05413 | ||
2334 | 2023.05.19 08:00 | sell | 779 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
2335 | 2023.05.19 08:00 | modify | 779 | 0.10 | 1.07773 | 1.10173 | 1.05373 | ||
2336 | 2023.05.19 09:00 | sell | 780 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2337 | 2023.05.19 09:00 | modify | 780 | 0.10 | 1.07881 | 1.10281 | 1.05481 | ||
2338 | 2023.05.19 10:00 | sell | 781 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
2339 | 2023.05.19 10:00 | modify | 781 | 0.10 | 1.08025 | 1.10425 | 1.05625 | ||
2340 | 2023.05.19 11:00 | sell | 782 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
2341 | 2023.05.19 11:00 | modify | 782 | 0.10 | 1.07943 | 1.10343 | 1.05543 | ||
2342 | 2023.05.19 12:00 | sell | 783 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
2343 | 2023.05.19 12:00 | modify | 783 | 0.10 | 1.08086 | 1.10486 | 1.05686 | ||
2344 | 2023.05.19 13:00 | sell | 784 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
2345 | 2023.05.19 13:00 | modify | 784 | 0.10 | 1.08057 | 1.10457 | 1.05657 | ||
2346 | 2023.05.19 14:00 | sell | 785 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
2347 | 2023.05.19 14:00 | modify | 785 | 0.10 | 1.07951 | 1.10351 | 1.05551 | ||
2348 | 2023.05.19 15:00 | sell | 786 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
2349 | 2023.05.19 15:00 | modify | 786 | 0.10 | 1.07859 | 1.10259 | 1.05459 | ||
2350 | 2023.05.19 16:00 | sell | 787 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2351 | 2023.05.19 16:00 | modify | 787 | 0.10 | 1.08189 | 1.10589 | 1.05789 | ||
2352 | 2023.05.19 17:00 | sell | 788 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
2353 | 2023.05.19 17:00 | modify | 788 | 0.10 | 1.08210 | 1.10610 | 1.05810 | ||
2354 | 2023.05.19 18:00 | sell | 789 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
2355 | 2023.05.19 18:00 | modify | 789 | 0.10 | 1.08196 | 1.10596 | 1.05796 | ||
2356 | 2023.05.19 19:00 | sell | 790 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
2357 | 2023.05.19 19:00 | modify | 790 | 0.10 | 1.08083 | 1.10483 | 1.05683 | ||
2358 | 2023.05.19 20:00 | close | 790 | 0.10 | 1.08089 | 1.10483 | 1.05683 | -0.60 | 22608.38 |
2359 | 2023.05.19 20:00 | close | 789 | 0.10 | 1.08089 | 1.10596 | 1.05796 | 10.70 | 22619.08 |
2360 | 2023.05.19 20:00 | close | 788 | 0.10 | 1.08089 | 1.10610 | 1.05810 | 12.10 | 22631.18 |
2361 | 2023.05.19 20:00 | close | 787 | 0.10 | 1.08089 | 1.10589 | 1.05789 | 10.00 | 22641.18 |
2362 | 2023.05.19 20:00 | close | 786 | 0.10 | 1.08089 | 1.10259 | 1.05459 | -23.00 | 22618.18 |
2363 | 2023.05.19 20:00 | close | 785 | 0.10 | 1.08089 | 1.10351 | 1.05551 | -13.80 | 22604.38 |
2364 | 2023.05.19 20:00 | close | 784 | 0.10 | 1.08089 | 1.10457 | 1.05657 | -3.20 | 22601.18 |
2365 | 2023.05.19 20:00 | close | 783 | 0.10 | 1.08089 | 1.10486 | 1.05686 | -0.30 | 22600.88 |
2366 | 2023.05.19 20:00 | close | 782 | 0.10 | 1.08089 | 1.10343 | 1.05543 | -14.60 | 22586.28 |
2367 | 2023.05.19 20:00 | close | 781 | 0.10 | 1.08089 | 1.10425 | 1.05625 | -6.40 | 22579.88 |
2368 | 2023.05.19 20:00 | close | 780 | 0.10 | 1.08089 | 1.10281 | 1.05481 | -20.80 | 22559.08 |
2369 | 2023.05.19 20:00 | close | 779 | 0.10 | 1.08089 | 1.10173 | 1.05373 | -31.60 | 22527.48 |
2370 | 2023.05.19 20:00 | close | 778 | 0.10 | 1.08089 | 1.10213 | 1.05413 | -27.60 | 22499.88 |
2371 | 2023.05.19 20:00 | buy | 791 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2372 | 2023.05.19 20:00 | modify | 791 | 0.10 | 1.08089 | 1.05689 | 1.10489 | ||
2373 | 2023.05.21 21:00 | buy | 792 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
2374 | 2023.05.21 21:00 | modify | 792 | 0.10 | 1.08073 | 1.05673 | 1.10473 | ||
2375 | 2023.05.21 22:00 | buy | 793 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
2376 | 2023.05.21 22:00 | modify | 793 | 0.10 | 1.08092 | 1.05692 | 1.10492 | ||
2377 | 2023.05.21 23:00 | close | 793 | 0.10 | 1.08170 | 1.05692 | 1.10492 | 7.80 | 22507.68 |
2378 | 2023.05.21 23:00 | close | 792 | 0.10 | 1.08170 | 1.05673 | 1.10473 | 9.70 | 22517.38 |
2379 | 2023.05.21 23:00 | close | 791 | 0.10 | 1.08170 | 1.05689 | 1.10489 | 8.10 | 22525.48 |
2380 | 2023.05.21 23:00 | sell | 794 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
2381 | 2023.05.21 23:00 | modify | 794 | 0.10 | 1.08170 | 1.10570 | 1.05770 | ||
2382 | 2023.05.22 00:00 | sell | 795 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2383 | 2023.05.22 00:00 | modify | 795 | 0.10 | 1.08219 | 1.10619 | 1.05819 | ||
2384 | 2023.05.22 01:00 | sell | 796 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
2385 | 2023.05.22 01:00 | modify | 796 | 0.10 | 1.08235 | 1.10635 | 1.05835 | ||
2386 | 2023.05.22 02:00 | sell | 797 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
2387 | 2023.05.22 02:00 | modify | 797 | 0.10 | 1.08254 | 1.10654 | 1.05854 | ||
2388 | 2023.05.22 03:00 | sell | 798 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
2389 | 2023.05.22 03:00 | modify | 798 | 0.10 | 1.08227 | 1.10627 | 1.05827 | ||
2390 | 2023.05.22 04:00 | sell | 799 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
2391 | 2023.05.22 04:00 | modify | 799 | 0.10 | 1.08208 | 1.10608 | 1.05808 | ||
2392 | 2023.05.22 05:00 | sell | 800 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
2393 | 2023.05.22 05:00 | modify | 800 | 0.10 | 1.08184 | 1.10584 | 1.05784 | ||
2394 | 2023.05.22 06:00 | close | 800 | 0.10 | 1.08136 | 1.10584 | 1.05784 | 4.80 | 22530.28 |
2395 | 2023.05.22 06:00 | close | 799 | 0.10 | 1.08136 | 1.10608 | 1.05808 | 7.20 | 22537.48 |
2396 | 2023.05.22 06:00 | close | 798 | 0.10 | 1.08136 | 1.10627 | 1.05827 | 9.10 | 22546.58 |
2397 | 2023.05.22 06:00 | close | 797 | 0.10 | 1.08136 | 1.10654 | 1.05854 | 11.80 | 22558.38 |
2398 | 2023.05.22 06:00 | close | 796 | 0.10 | 1.08136 | 1.10635 | 1.05835 | 9.90 | 22568.28 |
2399 | 2023.05.22 06:00 | close | 795 | 0.10 | 1.08136 | 1.10619 | 1.05819 | 8.30 | 22576.58 |
2400 | 2023.05.22 06:00 | close | 794 | 0.10 | 1.08136 | 1.10570 | 1.05770 | 3.62 | 22580.20 |
2401 | 2023.05.22 06:00 | buy | 801 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
2402 | 2023.05.22 06:00 | modify | 801 | 0.10 | 1.08136 | 1.05736 | 1.10536 | ||
2403 | 2023.05.22 07:00 | buy | 802 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
2404 | 2023.05.22 07:00 | modify | 802 | 0.10 | 1.08136 | 1.05736 | 1.10536 | ||
2405 | 2023.05.22 08:00 | buy | 803 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
2406 | 2023.05.22 08:00 | modify | 803 | 0.10 | 1.08097 | 1.05697 | 1.10497 | ||
2407 | 2023.05.22 09:00 | buy | 804 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2408 | 2023.05.22 09:00 | modify | 804 | 0.10 | 1.08132 | 1.05732 | 1.10532 | ||
2409 | 2023.05.22 10:00 | close | 804 | 0.10 | 1.08190 | 1.05732 | 1.10532 | 5.80 | 22586.00 |
2410 | 2023.05.22 10:00 | close | 803 | 0.10 | 1.08190 | 1.05697 | 1.10497 | 9.30 | 22595.30 |
2411 | 2023.05.22 10:00 | close | 802 | 0.10 | 1.08190 | 1.05736 | 1.10536 | 5.40 | 22600.70 |
2412 | 2023.05.22 10:00 | close | 801 | 0.10 | 1.08190 | 1.05736 | 1.10536 | 5.40 | 22606.10 |
2413 | 2023.05.22 10:00 | sell | 805 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
2414 | 2023.05.22 10:00 | modify | 805 | 0.10 | 1.08190 | 1.10590 | 1.05790 | ||
2415 | 2023.05.22 11:00 | sell | 806 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
2416 | 2023.05.22 11:00 | modify | 806 | 0.10 | 1.08218 | 1.10618 | 1.05818 | ||
2417 | 2023.05.22 12:00 | sell | 807 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2418 | 2023.05.22 12:00 | modify | 807 | 0.10 | 1.08216 | 1.10616 | 1.05816 | ||
2419 | 2023.05.22 13:00 | sell | 808 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
2420 | 2023.05.22 13:00 | modify | 808 | 0.10 | 1.08193 | 1.10593 | 1.05793 | ||
2421 | 2023.05.22 14:00 | close | 808 | 0.10 | 1.08151 | 1.10593 | 1.05793 | 4.20 | 22610.30 |
2422 | 2023.05.22 14:00 | close | 807 | 0.10 | 1.08151 | 1.10616 | 1.05816 | 6.50 | 22616.80 |
2423 | 2023.05.22 14:00 | close | 806 | 0.10 | 1.08151 | 1.10618 | 1.05818 | 6.70 | 22623.50 |
2424 | 2023.05.22 14:00 | close | 805 | 0.10 | 1.08151 | 1.10590 | 1.05790 | 3.90 | 22627.40 |
2425 | 2023.05.22 14:00 | buy | 809 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
2426 | 2023.05.22 14:00 | modify | 809 | 0.10 | 1.08151 | 1.05751 | 1.10551 | ||
2427 | 2023.05.22 15:00 | buy | 810 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
2428 | 2023.05.22 15:00 | modify | 810 | 0.10 | 1.08014 | 1.05614 | 1.10414 | ||
2429 | 2023.05.22 16:00 | buy | 811 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
2430 | 2023.05.22 16:00 | modify | 811 | 0.10 | 1.08081 | 1.05681 | 1.10481 | ||
2431 | 2023.05.22 17:00 | close | 811 | 0.10 | 1.08097 | 1.05681 | 1.10481 | 1.60 | 22629.00 |
2432 | 2023.05.22 17:00 | close | 810 | 0.10 | 1.08097 | 1.05614 | 1.10414 | 8.30 | 22637.30 |
2433 | 2023.05.22 17:00 | close | 809 | 0.10 | 1.08097 | 1.05751 | 1.10551 | -5.40 | 22631.90 |
2434 | 2023.05.22 17:00 | sell | 812 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
2435 | 2023.05.22 17:00 | modify | 812 | 0.10 | 1.08097 | 1.10497 | 1.05697 | ||
2436 | 2023.05.22 18:00 | sell | 813 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2437 | 2023.05.22 18:00 | modify | 813 | 0.10 | 1.08181 | 1.10581 | 1.05781 | ||
2438 | 2023.05.22 19:00 | sell | 814 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
2439 | 2023.05.22 19:00 | modify | 814 | 0.10 | 1.08191 | 1.10591 | 1.05791 | ||
2440 | 2023.05.22 20:00 | sell | 815 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2441 | 2023.05.22 20:00 | modify | 815 | 0.10 | 1.08111 | 1.10511 | 1.05711 | ||
2442 | 2023.05.22 21:00 | close | 815 | 0.10 | 1.08147 | 1.10511 | 1.05711 | -3.60 | 22628.30 |
2443 | 2023.05.22 21:00 | close | 814 | 0.10 | 1.08147 | 1.10591 | 1.05791 | 4.40 | 22632.70 |
2444 | 2023.05.22 21:00 | close | 813 | 0.10 | 1.08147 | 1.10581 | 1.05781 | 3.40 | 22636.10 |
2445 | 2023.05.22 21:00 | close | 812 | 0.10 | 1.08147 | 1.10497 | 1.05697 | -5.00 | 22631.10 |
2446 | 2023.05.22 21:00 | buy | 816 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
2447 | 2023.05.22 21:00 | modify | 816 | 0.10 | 1.08147 | 1.05747 | 1.10547 | ||
2448 | 2023.05.22 22:00 | close | 816 | 0.10 | 1.08116 | 1.05747 | 1.10547 | -3.10 | 22628.00 |
2449 | 2023.05.22 22:00 | sell | 817 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2450 | 2023.05.22 22:00 | modify | 817 | 0.10 | 1.08116 | 1.10516 | 1.05716 | ||
2451 | 2023.05.22 23:00 | sell | 818 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
2452 | 2023.05.22 23:00 | modify | 818 | 0.10 | 1.08126 | 1.10526 | 1.05726 | ||
2453 | 2023.05.23 00:00 | close | 818 | 0.10 | 1.08135 | 1.10526 | 1.05726 | -0.68 | 22627.32 |
2454 | 2023.05.23 00:00 | close | 817 | 0.10 | 1.08135 | 1.10516 | 1.05716 | -1.68 | 22625.64 |
2455 | 2023.05.23 00:00 | buy | 819 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
2456 | 2023.05.23 00:00 | modify | 819 | 0.10 | 1.08135 | 1.05735 | 1.10535 | ||
2457 | 2023.05.23 01:00 | close | 819 | 0.10 | 1.08115 | 1.05735 | 1.10535 | -2.00 | 22623.64 |
2458 | 2023.05.23 01:00 | sell | 820 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
2459 | 2023.05.23 01:00 | modify | 820 | 0.10 | 1.08115 | 1.10515 | 1.05715 | ||
2460 | 2023.05.23 02:00 | close | 820 | 0.10 | 1.08074 | 1.10515 | 1.05715 | 4.10 | 22627.74 |
2461 | 2023.05.23 02:00 | buy | 821 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
2462 | 2023.05.23 02:00 | modify | 821 | 0.10 | 1.08074 | 1.05674 | 1.10474 | ||
2463 | 2023.05.23 03:00 | buy | 822 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2464 | 2023.05.23 03:00 | modify | 822 | 0.10 | 1.08132 | 1.05732 | 1.10532 | ||
2465 | 2023.05.23 04:00 | buy | 823 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
2466 | 2023.05.23 04:00 | modify | 823 | 0.10 | 1.08109 | 1.05709 | 1.10509 | ||
2467 | 2023.05.23 05:00 | buy | 824 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2468 | 2023.05.23 05:00 | modify | 824 | 0.10 | 1.08132 | 1.05732 | 1.10532 | ||
2469 | 2023.05.23 06:00 | buy | 825 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
2470 | 2023.05.23 06:00 | modify | 825 | 0.10 | 1.08101 | 1.05701 | 1.10501 | ||
2471 | 2023.05.23 07:00 | buy | 826 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
2472 | 2023.05.23 07:00 | modify | 826 | 0.10 | 1.08121 | 1.05721 | 1.10521 | ||
2473 | 2023.05.23 08:00 | buy | 827 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2474 | 2023.05.23 08:00 | modify | 827 | 0.10 | 1.08063 | 1.05663 | 1.10463 | ||
2475 | 2023.05.23 09:00 | buy | 828 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
2476 | 2023.05.23 09:00 | modify | 828 | 0.10 | 1.08061 | 1.05661 | 1.10461 | ||
2477 | 2023.05.23 10:00 | buy | 829 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
2478 | 2023.05.23 10:00 | modify | 829 | 0.10 | 1.07841 | 1.05441 | 1.10241 | ||
2479 | 2023.05.23 11:00 | buy | 830 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
2480 | 2023.05.23 11:00 | modify | 830 | 0.10 | 1.07806 | 1.05406 | 1.10206 | ||
2481 | 2023.05.23 12:00 | buy | 831 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2482 | 2023.05.23 12:00 | modify | 831 | 0.10 | 1.07761 | 1.05361 | 1.10161 | ||
2483 | 2023.05.23 13:00 | buy | 832 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
2484 | 2023.05.23 13:00 | modify | 832 | 0.10 | 1.07669 | 1.05269 | 1.10069 | ||
2485 | 2023.05.23 14:00 | buy | 833 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
2486 | 2023.05.23 14:00 | modify | 833 | 0.10 | 1.07848 | 1.05448 | 1.10248 | ||
2487 | 2023.05.23 15:00 | buy | 834 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
2488 | 2023.05.23 15:00 | modify | 834 | 0.10 | 1.07815 | 1.05415 | 1.10215 | ||
2489 | 2023.05.23 16:00 | buy | 835 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
2490 | 2023.05.23 16:00 | modify | 835 | 0.10 | 1.07737 | 1.05337 | 1.10137 | ||
2491 | 2023.05.23 17:00 | buy | 836 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
2492 | 2023.05.23 17:00 | modify | 836 | 0.10 | 1.07698 | 1.05298 | 1.10098 | ||
2493 | 2023.05.23 18:00 | buy | 837 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
2494 | 2023.05.23 18:00 | modify | 837 | 0.10 | 1.07808 | 1.05408 | 1.10208 | ||
2495 | 2023.05.23 19:00 | buy | 838 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
2496 | 2023.05.23 19:00 | modify | 838 | 0.10 | 1.07791 | 1.05391 | 1.10191 | ||
2497 | 2023.05.23 20:00 | buy | 839 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
2498 | 2023.05.23 20:00 | modify | 839 | 0.10 | 1.07705 | 1.05305 | 1.10105 | ||
2499 | 2023.05.23 21:00 | buy | 840 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
2500 | 2023.05.23 21:00 | modify | 840 | 0.10 | 1.07715 | 1.05315 | 1.10115 | ||
2501 | 2023.05.23 22:00 | buy | 841 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
2502 | 2023.05.23 22:00 | modify | 841 | 0.10 | 1.07757 | 1.05357 | 1.10157 | ||
2503 | 2023.05.23 23:00 | buy | 842 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
2504 | 2023.05.23 23:00 | modify | 842 | 0.10 | 1.07752 | 1.05352 | 1.10152 | ||
2505 | 2023.05.24 00:00 | buy | 843 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2506 | 2023.05.24 00:00 | modify | 843 | 0.10 | 1.07720 | 1.05320 | 1.10120 | ||
2507 | 2023.05.24 01:00 | buy | 844 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
2508 | 2023.05.24 01:00 | modify | 844 | 0.10 | 1.07755 | 1.05355 | 1.10155 | ||
2509 | 2023.05.24 02:00 | buy | 845 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
2510 | 2023.05.24 02:00 | modify | 845 | 0.10 | 1.07764 | 1.05364 | 1.10164 | ||
2511 | 2023.05.24 03:00 | buy | 846 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2512 | 2023.05.24 03:00 | modify | 846 | 0.10 | 1.07775 | 1.05375 | 1.10175 | ||
2513 | 2023.05.24 04:00 | close | 846 | 0.10 | 1.07787 | 1.05375 | 1.10175 | 1.20 | 22628.94 |
2514 | 2023.05.24 04:00 | close | 845 | 0.10 | 1.07787 | 1.05364 | 1.10164 | 2.30 | 22631.24 |
2515 | 2023.05.24 04:00 | close | 844 | 0.10 | 1.07787 | 1.05355 | 1.10155 | 3.20 | 22634.44 |
2516 | 2023.05.24 04:00 | close | 843 | 0.10 | 1.07787 | 1.05320 | 1.10120 | 6.70 | 22641.14 |
2517 | 2023.05.24 04:00 | close | 842 | 0.10 | 1.07787 | 1.05352 | 1.10152 | 2.86 | 22643.99 |
2518 | 2023.05.24 04:00 | close | 841 | 0.10 | 1.07787 | 1.05357 | 1.10157 | 2.36 | 22646.35 |
2519 | 2023.05.24 04:00 | close | 840 | 0.10 | 1.07787 | 1.05315 | 1.10115 | 6.56 | 22652.91 |
2520 | 2023.05.24 04:00 | close | 839 | 0.10 | 1.07787 | 1.05305 | 1.10105 | 7.56 | 22660.47 |
2521 | 2023.05.24 04:00 | close | 838 | 0.10 | 1.07787 | 1.05391 | 1.10191 | -1.04 | 22659.42 |
2522 | 2023.05.24 04:00 | close | 837 | 0.10 | 1.07787 | 1.05408 | 1.10208 | -2.74 | 22656.68 |
2523 | 2023.05.24 04:00 | close | 836 | 0.10 | 1.07787 | 1.05298 | 1.10098 | 8.26 | 22664.94 |
2524 | 2023.05.24 04:00 | close | 835 | 0.10 | 1.07787 | 1.05337 | 1.10137 | 4.36 | 22669.30 |
2525 | 2023.05.24 04:00 | close | 834 | 0.10 | 1.07787 | 1.05415 | 1.10215 | -3.44 | 22665.86 |
2526 | 2023.05.24 04:00 | close | 833 | 0.10 | 1.07787 | 1.05448 | 1.10248 | -6.74 | 22659.11 |
2527 | 2023.05.24 04:00 | close | 832 | 0.10 | 1.07787 | 1.05269 | 1.10069 | 11.16 | 22670.27 |
2528 | 2023.05.24 04:00 | close | 831 | 0.10 | 1.07787 | 1.05361 | 1.10161 | 1.96 | 22672.23 |
2529 | 2023.05.24 04:00 | close | 830 | 0.10 | 1.07787 | 1.05406 | 1.10206 | -2.54 | 22669.69 |
2530 | 2023.05.24 04:00 | close | 829 | 0.10 | 1.07787 | 1.05441 | 1.10241 | -6.04 | 22663.65 |
2531 | 2023.05.24 04:00 | close | 828 | 0.10 | 1.07787 | 1.05661 | 1.10461 | -28.04 | 22635.60 |
2532 | 2023.05.24 04:00 | close | 827 | 0.10 | 1.07787 | 1.05663 | 1.10463 | -28.24 | 22607.36 |
2533 | 2023.05.24 04:00 | close | 826 | 0.10 | 1.07787 | 1.05721 | 1.10521 | -34.04 | 22573.32 |
2534 | 2023.05.24 04:00 | close | 825 | 0.10 | 1.07787 | 1.05701 | 1.10501 | -32.04 | 22541.28 |
2535 | 2023.05.24 04:00 | close | 824 | 0.10 | 1.07787 | 1.05732 | 1.10532 | -35.14 | 22506.14 |
2536 | 2023.05.24 04:00 | close | 823 | 0.10 | 1.07787 | 1.05709 | 1.10509 | -32.84 | 22473.29 |
2537 | 2023.05.24 04:00 | close | 822 | 0.10 | 1.07787 | 1.05732 | 1.10532 | -35.14 | 22438.15 |
2538 | 2023.05.24 04:00 | close | 821 | 0.10 | 1.07787 | 1.05674 | 1.10474 | -29.34 | 22408.81 |
2539 | 2023.05.24 04:00 | sell | 847 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
2540 | 2023.05.24 04:00 | modify | 847 | 0.10 | 1.07787 | 1.10187 | 1.05387 | ||
2541 | 2023.05.24 05:00 | sell | 848 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
2542 | 2023.05.24 05:00 | modify | 848 | 0.10 | 1.07799 | 1.10199 | 1.05399 | ||
2543 | 2023.05.24 06:00 | sell | 849 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
2544 | 2023.05.24 06:00 | modify | 849 | 0.10 | 1.07835 | 1.10235 | 1.05435 | ||
2545 | 2023.05.24 07:00 | sell | 850 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
2546 | 2023.05.24 07:00 | modify | 850 | 0.10 | 1.07776 | 1.10176 | 1.05376 | ||
2547 | 2023.05.24 08:00 | sell | 851 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2548 | 2023.05.24 08:00 | modify | 851 | 0.10 | 1.07839 | 1.10239 | 1.05439 | ||
2549 | 2023.05.24 09:00 | sell | 852 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2550 | 2023.05.24 09:00 | modify | 852 | 0.10 | 1.07775 | 1.10175 | 1.05375 | ||
2551 | 2023.05.24 10:00 | sell | 853 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2552 | 2023.05.24 10:00 | modify | 853 | 0.10 | 1.07736 | 1.10136 | 1.05336 | ||
2553 | 2023.05.24 11:00 | close | 853 | 0.10 | 1.07544 | 1.10136 | 1.05336 | 19.20 | 22428.01 |
2554 | 2023.05.24 11:00 | close | 852 | 0.10 | 1.07544 | 1.10175 | 1.05375 | 23.10 | 22451.11 |
2555 | 2023.05.24 11:00 | close | 851 | 0.10 | 1.07544 | 1.10239 | 1.05439 | 29.50 | 22480.61 |
2556 | 2023.05.24 11:00 | close | 850 | 0.10 | 1.07544 | 1.10176 | 1.05376 | 23.20 | 22503.81 |
2557 | 2023.05.24 11:00 | close | 849 | 0.10 | 1.07544 | 1.10235 | 1.05435 | 29.10 | 22532.91 |
2558 | 2023.05.24 11:00 | close | 848 | 0.10 | 1.07544 | 1.10199 | 1.05399 | 25.50 | 22558.41 |
2559 | 2023.05.24 11:00 | close | 847 | 0.10 | 1.07544 | 1.10187 | 1.05387 | 24.30 | 22582.71 |
2560 | 2023.05.24 11:00 | buy | 854 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
2561 | 2023.05.24 11:00 | modify | 854 | 0.10 | 1.07544 | 1.05144 | 1.09944 | ||
2562 | 2023.05.24 12:00 | buy | 855 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2563 | 2023.05.24 12:00 | modify | 855 | 0.10 | 1.07837 | 1.05437 | 1.10237 | ||
2564 | 2023.05.24 13:00 | close | 855 | 0.10 | 1.07894 | 1.05437 | 1.10237 | 5.70 | 22588.41 |
2565 | 2023.05.24 13:00 | close | 854 | 0.10 | 1.07894 | 1.05144 | 1.09944 | 35.00 | 22623.41 |
2566 | 2023.05.24 13:00 | sell | 856 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
2567 | 2023.05.24 13:00 | modify | 856 | 0.10 | 1.07894 | 1.10294 | 1.05494 | ||
2568 | 2023.05.24 14:00 | sell | 857 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
2569 | 2023.05.24 14:00 | modify | 857 | 0.10 | 1.07693 | 1.10093 | 1.05293 | ||
2570 | 2023.05.24 15:00 | close | 857 | 0.10 | 1.07656 | 1.10093 | 1.05293 | 3.70 | 22627.11 |
2571 | 2023.05.24 15:00 | close | 856 | 0.10 | 1.07656 | 1.10294 | 1.05494 | 23.80 | 22650.91 |
2572 | 2023.05.24 15:00 | buy | 858 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
2573 | 2023.05.24 15:00 | modify | 858 | 0.10 | 1.07656 | 1.05256 | 1.10056 | ||
2574 | 2023.05.24 16:00 | buy | 859 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
2575 | 2023.05.24 16:00 | modify | 859 | 0.10 | 1.07614 | 1.05214 | 1.10014 | ||
2576 | 2023.05.24 17:00 | buy | 860 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
2577 | 2023.05.24 17:00 | modify | 860 | 0.10 | 1.07591 | 1.05191 | 1.09991 | ||
2578 | 2023.05.24 18:00 | buy | 861 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
2579 | 2023.05.24 18:00 | modify | 861 | 0.10 | 1.07589 | 1.05189 | 1.09989 | ||
2580 | 2023.05.24 19:00 | buy | 862 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
2581 | 2023.05.24 19:00 | modify | 862 | 0.10 | 1.07535 | 1.05135 | 1.09935 | ||
2582 | 2023.05.24 20:00 | buy | 863 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
2583 | 2023.05.24 20:00 | modify | 863 | 0.10 | 1.07524 | 1.05124 | 1.09924 | ||
2584 | 2023.05.24 21:00 | buy | 864 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
2585 | 2023.05.24 21:00 | modify | 864 | 0.10 | 1.07520 | 1.05120 | 1.09920 | ||
2586 | 2023.05.24 22:00 | buy | 865 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
2587 | 2023.05.24 22:00 | modify | 865 | 0.10 | 1.07530 | 1.05130 | 1.09930 | ||
2588 | 2023.05.24 23:00 | buy | 866 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
2589 | 2023.05.24 23:00 | modify | 866 | 0.10 | 1.07579 | 1.05179 | 1.09979 | ||
2590 | 2023.05.25 00:00 | buy | 867 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
2591 | 2023.05.25 00:00 | modify | 867 | 0.10 | 1.07586 | 1.05186 | 1.09986 | ||
2592 | 2023.05.25 01:00 | buy | 868 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
2593 | 2023.05.25 01:00 | modify | 868 | 0.10 | 1.07534 | 1.05134 | 1.09934 | ||
2594 | 2023.05.25 02:00 | buy | 869 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
2595 | 2023.05.25 02:00 | modify | 869 | 0.10 | 1.07467 | 1.05067 | 1.09867 | ||
2596 | 2023.05.25 03:00 | buy | 870 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
2597 | 2023.05.25 03:00 | modify | 870 | 0.10 | 1.07446 | 1.05046 | 1.09846 | ||
2598 | 2023.05.25 04:00 | buy | 871 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
2599 | 2023.05.25 04:00 | modify | 871 | 0.10 | 1.07404 | 1.05004 | 1.09804 | ||
2600 | 2023.05.25 05:00 | buy | 872 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
2601 | 2023.05.25 05:00 | modify | 872 | 0.10 | 1.07371 | 1.04971 | 1.09771 | ||
2602 | 2023.05.25 06:00 | buy | 873 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
2603 | 2023.05.25 06:00 | modify | 873 | 0.10 | 1.07425 | 1.05025 | 1.09825 | ||
2604 | 2023.05.25 07:00 | buy | 874 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
2605 | 2023.05.25 07:00 | modify | 874 | 0.10 | 1.07352 | 1.04952 | 1.09752 | ||
2606 | 2023.05.25 08:00 | buy | 875 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
2607 | 2023.05.25 08:00 | modify | 875 | 0.10 | 1.07238 | 1.04838 | 1.09638 | ||
2608 | 2023.05.25 09:00 | buy | 876 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
2609 | 2023.05.25 09:00 | modify | 876 | 0.10 | 1.07257 | 1.04857 | 1.09657 | ||
2610 | 2023.05.25 10:00 | buy | 877 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
2611 | 2023.05.25 10:00 | modify | 877 | 0.10 | 1.07346 | 1.04946 | 1.09746 | ||
2612 | 2023.05.25 11:00 | buy | 878 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
2613 | 2023.05.25 11:00 | modify | 878 | 0.10 | 1.07256 | 1.04856 | 1.09656 | ||
2614 | 2023.05.25 12:00 | buy | 879 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2615 | 2023.05.25 12:00 | modify | 879 | 0.10 | 1.07359 | 1.04959 | 1.09759 | ||
2616 | 2023.05.25 13:00 | buy | 880 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
2617 | 2023.05.25 13:00 | modify | 880 | 0.10 | 1.07212 | 1.04812 | 1.09612 | ||
2618 | 2023.05.25 14:00 | buy | 881 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
2619 | 2023.05.25 14:00 | modify | 881 | 0.10 | 1.07165 | 1.04765 | 1.09565 | ||
2620 | 2023.05.25 15:00 | buy | 882 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
2621 | 2023.05.25 15:00 | modify | 882 | 0.10 | 1.07314 | 1.04914 | 1.09714 | ||
2622 | 2023.05.25 16:00 | buy | 883 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2623 | 2023.05.25 16:00 | modify | 883 | 0.10 | 1.07272 | 1.04872 | 1.09672 | ||
2624 | 2023.05.25 17:00 | buy | 884 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
2625 | 2023.05.25 17:00 | modify | 884 | 0.10 | 1.07156 | 1.04756 | 1.09556 | ||
2626 | 2023.05.25 18:00 | buy | 885 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
2627 | 2023.05.25 18:00 | modify | 885 | 0.10 | 1.07305 | 1.04905 | 1.09705 | ||
2628 | 2023.05.25 19:00 | buy | 886 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2629 | 2023.05.25 19:00 | modify | 886 | 0.10 | 1.07241 | 1.04841 | 1.09641 | ||
2630 | 2023.05.25 20:00 | buy | 887 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
2631 | 2023.05.25 20:00 | modify | 887 | 0.10 | 1.07237 | 1.04837 | 1.09637 | ||
2632 | 2023.06.16 06:20 | t/p | 881 | 0.10 | 1.09565 | 1.04765 | 1.09565 | 225.87 | 22876.78 |
2633 | 2023.06.16 06:20 | t/p | 884 | 0.10 | 1.09556 | 1.04756 | 1.09556 | 225.87 | 23102.66 |
2634 | 2023.06.16 06:37 | t/p | 880 | 0.10 | 1.09612 | 1.04812 | 1.09612 | 225.87 | 23328.53 |
2635 | 2023.06.16 07:00 | close | 887 | 0.10 | 1.09471 | 1.04837 | 1.09637 | 209.27 | 23537.80 |
2636 | 2023.06.16 07:00 | close | 886 | 0.10 | 1.09471 | 1.04841 | 1.09641 | 208.87 | 23746.68 |
2637 | 2023.06.16 07:00 | close | 885 | 0.10 | 1.09471 | 1.04905 | 1.09705 | 202.47 | 23949.15 |
2638 | 2023.06.16 07:00 | close | 883 | 0.10 | 1.09471 | 1.04872 | 1.09672 | 205.77 | 24154.93 |
2639 | 2023.06.16 07:00 | close | 882 | 0.10 | 1.09471 | 1.04914 | 1.09714 | 201.57 | 24356.50 |
2640 | 2023.06.16 07:00 | close | 879 | 0.10 | 1.09471 | 1.04959 | 1.09759 | 197.07 | 24553.57 |
2641 | 2023.06.16 07:00 | close | 878 | 0.10 | 1.09471 | 1.04856 | 1.09656 | 207.37 | 24760.95 |
2642 | 2023.06.16 07:00 | close | 877 | 0.10 | 1.09471 | 1.04946 | 1.09746 | 198.37 | 24959.32 |
2643 | 2023.06.16 07:00 | close | 876 | 0.10 | 1.09471 | 1.04857 | 1.09657 | 207.27 | 25166.59 |
2644 | 2023.06.16 07:00 | close | 875 | 0.10 | 1.09471 | 1.04838 | 1.09638 | 209.17 | 25375.77 |
2645 | 2023.06.16 07:00 | close | 874 | 0.10 | 1.09471 | 1.04952 | 1.09752 | 197.77 | 25573.54 |
2646 | 2023.06.16 07:00 | close | 873 | 0.10 | 1.09471 | 1.05025 | 1.09825 | 190.47 | 25764.02 |
2647 | 2023.06.16 07:00 | close | 872 | 0.10 | 1.09471 | 1.04971 | 1.09771 | 195.87 | 25959.89 |
2648 | 2023.06.16 07:00 | close | 871 | 0.10 | 1.09471 | 1.05004 | 1.09804 | 192.57 | 26152.46 |
2649 | 2023.06.16 07:00 | close | 870 | 0.10 | 1.09471 | 1.05046 | 1.09846 | 188.37 | 26340.84 |
2650 | 2023.06.16 07:00 | close | 869 | 0.10 | 1.09471 | 1.05067 | 1.09867 | 186.27 | 26527.11 |
2651 | 2023.06.16 07:00 | close | 868 | 0.10 | 1.09471 | 1.05134 | 1.09934 | 179.57 | 26706.68 |
2652 | 2023.06.16 07:00 | close | 867 | 0.10 | 1.09471 | 1.05186 | 1.09986 | 174.37 | 26881.06 |
2653 | 2023.06.16 07:00 | close | 866 | 0.10 | 1.09471 | 1.05179 | 1.09979 | 173.15 | 27054.21 |
2654 | 2023.06.16 07:00 | close | 865 | 0.10 | 1.09471 | 1.05130 | 1.09930 | 178.05 | 27232.25 |
2655 | 2023.06.16 07:00 | close | 864 | 0.10 | 1.09471 | 1.05120 | 1.09920 | 179.05 | 27411.30 |
2656 | 2023.06.16 07:00 | close | 863 | 0.10 | 1.09471 | 1.05124 | 1.09924 | 178.65 | 27589.95 |
2657 | 2023.06.16 07:00 | close | 862 | 0.10 | 1.09471 | 1.05135 | 1.09935 | 177.55 | 27767.50 |
2658 | 2023.06.16 07:00 | close | 861 | 0.10 | 1.09471 | 1.05189 | 1.09989 | 172.15 | 27939.64 |
2659 | 2023.06.16 07:00 | close | 860 | 0.10 | 1.09471 | 1.05191 | 1.09991 | 171.95 | 28111.59 |
2660 | 2023.06.16 07:00 | close | 859 | 0.10 | 1.09471 | 1.05214 | 1.10014 | 169.65 | 28281.24 |
2661 | 2023.06.16 07:00 | close | 858 | 0.10 | 1.09471 | 1.05256 | 1.10056 | 165.45 | 28446.69 |
2662 | 2023.06.16 07:00 | sell | 888 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
2663 | 2023.06.16 07:00 | modify | 888 | 0.10 | 1.09471 | 1.11871 | 1.07071 | ||
2664 | 2023.06.16 08:00 | sell | 889 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2665 | 2023.06.16 08:00 | modify | 889 | 0.10 | 1.09425 | 1.11825 | 1.07025 | ||
2666 | 2023.06.16 09:00 | sell | 890 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
2667 | 2023.06.16 09:00 | modify | 890 | 0.10 | 1.09504 | 1.11904 | 1.07104 | ||
2668 | 2023.06.16 10:00 | sell | 891 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
2669 | 2023.06.16 10:00 | modify | 891 | 0.10 | 1.09492 | 1.11892 | 1.07092 | ||
2670 | 2023.06.16 11:00 | sell | 892 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
2671 | 2023.06.16 11:00 | modify | 892 | 0.10 | 1.09443 | 1.11843 | 1.07043 | ||
2672 | 2023.06.16 12:00 | sell | 893 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2673 | 2023.06.16 12:00 | modify | 893 | 0.10 | 1.09602 | 1.12002 | 1.07202 | ||
2674 | 2023.06.16 13:00 | sell | 894 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2675 | 2023.06.16 13:00 | modify | 894 | 0.10 | 1.09508 | 1.11908 | 1.07108 | ||
2676 | 2023.06.16 14:00 | sell | 895 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
2677 | 2023.06.16 14:00 | modify | 895 | 0.10 | 1.09533 | 1.11933 | 1.07133 | ||
2678 | 2023.06.16 15:00 | sell | 896 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
2679 | 2023.06.16 15:00 | modify | 896 | 0.10 | 1.09252 | 1.11652 | 1.06852 | ||
2680 | 2023.06.16 16:00 | sell | 897 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2681 | 2023.06.16 16:00 | modify | 897 | 0.10 | 1.09240 | 1.11640 | 1.06840 | ||
2682 | 2023.06.16 17:00 | sell | 898 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2683 | 2023.06.16 17:00 | modify | 898 | 0.10 | 1.09337 | 1.11737 | 1.06937 | ||
2684 | 2023.06.16 18:00 | sell | 899 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
2685 | 2023.06.16 18:00 | modify | 899 | 0.10 | 1.09392 | 1.11792 | 1.06992 | ||
2686 | 2023.06.16 19:00 | sell | 900 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
2687 | 2023.06.16 19:00 | modify | 900 | 0.10 | 1.09444 | 1.11844 | 1.07044 | ||
2688 | 2023.06.16 20:00 | sell | 901 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
2689 | 2023.06.16 20:00 | modify | 901 | 0.10 | 1.09351 | 1.11751 | 1.06951 | ||
2690 | 2023.06.18 21:00 | sell | 902 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
2691 | 2023.06.18 21:00 | modify | 902 | 0.10 | 1.09302 | 1.11702 | 1.06902 | ||
2692 | 2023.06.18 22:00 | sell | 903 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
2693 | 2023.06.18 22:00 | modify | 903 | 0.10 | 1.09353 | 1.11753 | 1.06953 | ||
2694 | 2023.06.18 23:00 | sell | 904 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
2695 | 2023.06.18 23:00 | modify | 904 | 0.10 | 1.09426 | 1.11826 | 1.07026 | ||
2696 | 2023.06.19 00:00 | sell | 905 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
2697 | 2023.06.19 00:00 | modify | 905 | 0.10 | 1.09398 | 1.11798 | 1.06998 | ||
2698 | 2023.06.19 01:00 | sell | 906 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2699 | 2023.06.19 01:00 | modify | 906 | 0.10 | 1.09367 | 1.11767 | 1.06967 | ||
2700 | 2023.06.19 02:00 | sell | 907 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
2701 | 2023.06.19 02:00 | modify | 907 | 0.10 | 1.09366 | 1.11766 | 1.06966 | ||
2702 | 2023.06.19 03:00 | sell | 908 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
2703 | 2023.06.19 03:00 | modify | 908 | 0.10 | 1.09363 | 1.11763 | 1.06963 | ||
2704 | 2023.06.19 04:00 | close | 908 | 0.10 | 1.09399 | 1.11763 | 1.06963 | -3.60 | 28443.09 |
2705 | 2023.06.19 04:00 | close | 907 | 0.10 | 1.09399 | 1.11766 | 1.06966 | -3.30 | 28439.79 |
2706 | 2023.06.19 04:00 | close | 906 | 0.10 | 1.09399 | 1.11767 | 1.06967 | -3.20 | 28436.59 |
2707 | 2023.06.19 04:00 | close | 905 | 0.10 | 1.09399 | 1.11798 | 1.06998 | -0.10 | 28436.49 |
2708 | 2023.06.19 04:00 | close | 904 | 0.10 | 1.09399 | 1.11826 | 1.07026 | 2.92 | 28439.41 |
2709 | 2023.06.19 04:00 | close | 903 | 0.10 | 1.09399 | 1.11753 | 1.06953 | -4.38 | 28435.02 |
2710 | 2023.06.19 04:00 | close | 902 | 0.10 | 1.09399 | 1.11702 | 1.06902 | -9.48 | 28425.54 |
2711 | 2023.06.19 04:00 | close | 901 | 0.10 | 1.09399 | 1.11751 | 1.06951 | -4.58 | 28420.96 |
2712 | 2023.06.19 04:00 | close | 900 | 0.10 | 1.09399 | 1.11844 | 1.07044 | 4.72 | 28425.68 |
2713 | 2023.06.19 04:00 | close | 899 | 0.10 | 1.09399 | 1.11792 | 1.06992 | -0.48 | 28425.20 |
2714 | 2023.06.19 04:00 | close | 898 | 0.10 | 1.09399 | 1.11737 | 1.06937 | -5.98 | 28419.22 |
2715 | 2023.06.19 04:00 | close | 897 | 0.10 | 1.09399 | 1.11640 | 1.06840 | -15.68 | 28403.54 |
2716 | 2023.06.19 04:00 | close | 896 | 0.10 | 1.09399 | 1.11652 | 1.06852 | -14.48 | 28389.06 |
2717 | 2023.06.19 04:00 | close | 895 | 0.10 | 1.09399 | 1.11933 | 1.07133 | 13.62 | 28402.68 |
2718 | 2023.06.19 04:00 | close | 894 | 0.10 | 1.09399 | 1.11908 | 1.07108 | 11.12 | 28413.80 |
2719 | 2023.06.19 04:00 | close | 893 | 0.10 | 1.09399 | 1.12002 | 1.07202 | 20.52 | 28434.32 |
2720 | 2023.06.19 04:00 | close | 892 | 0.10 | 1.09399 | 1.11843 | 1.07043 | 4.62 | 28438.94 |
2721 | 2023.06.19 04:00 | close | 891 | 0.10 | 1.09399 | 1.11892 | 1.07092 | 9.52 | 28448.46 |
2722 | 2023.06.19 04:00 | close | 890 | 0.10 | 1.09399 | 1.11904 | 1.07104 | 10.72 | 28459.18 |
2723 | 2023.06.19 04:00 | close | 889 | 0.10 | 1.09399 | 1.11825 | 1.07025 | 2.82 | 28462.00 |
2724 | 2023.06.19 04:00 | close | 888 | 0.10 | 1.09399 | 1.11871 | 1.07071 | 7.42 | 28469.41 |
2725 | 2023.06.19 04:00 | buy | 909 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
2726 | 2023.06.19 04:00 | modify | 909 | 0.10 | 1.09399 | 1.06999 | 1.11799 | ||
2727 | 2023.06.19 05:00 | buy | 910 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
2728 | 2023.06.19 05:00 | modify | 910 | 0.10 | 1.09379 | 1.06979 | 1.11779 | ||
2729 | 2023.06.19 06:00 | buy | 911 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
2730 | 2023.06.19 06:00 | modify | 911 | 0.10 | 1.09431 | 1.07031 | 1.11831 | ||
2731 | 2023.06.19 07:00 | buy | 912 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2732 | 2023.06.19 07:00 | modify | 912 | 0.10 | 1.09325 | 1.06925 | 1.11725 | ||
2733 | 2023.06.19 08:00 | buy | 913 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
2734 | 2023.06.19 08:00 | modify | 913 | 0.10 | 1.09322 | 1.06922 | 1.11722 | ||
2735 | 2023.06.19 09:00 | buy | 914 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2736 | 2023.06.19 09:00 | modify | 914 | 0.10 | 1.09325 | 1.06925 | 1.11725 | ||
2737 | 2023.06.19 10:00 | buy | 915 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
2738 | 2023.06.19 10:00 | modify | 915 | 0.10 | 1.09137 | 1.06737 | 1.11537 | ||
2739 | 2023.06.19 11:00 | buy | 916 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2740 | 2023.06.19 11:00 | modify | 916 | 0.10 | 1.09226 | 1.06826 | 1.11626 | ||
2741 | 2023.06.19 12:00 | buy | 917 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
2742 | 2023.06.19 12:00 | modify | 917 | 0.10 | 1.09242 | 1.06842 | 1.11642 | ||
2743 | 2023.06.19 13:00 | buy | 918 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
2744 | 2023.06.19 13:00 | modify | 918 | 0.10 | 1.09288 | 1.06888 | 1.11688 | ||
2745 | 2023.06.19 14:00 | buy | 919 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
2746 | 2023.06.19 14:00 | modify | 919 | 0.10 | 1.09213 | 1.06813 | 1.11613 | ||
2747 | 2023.06.19 15:00 | buy | 920 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
2748 | 2023.06.19 15:00 | modify | 920 | 0.10 | 1.09257 | 1.06857 | 1.11657 | ||
2749 | 2023.06.19 16:00 | buy | 921 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
2750 | 2023.06.19 16:00 | modify | 921 | 0.10 | 1.09249 | 1.06849 | 1.11649 | ||
2751 | 2023.06.19 17:00 | buy | 922 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
2752 | 2023.06.19 17:00 | modify | 922 | 0.10 | 1.09192 | 1.06792 | 1.11592 | ||
2753 | 2023.06.19 18:00 | buy | 923 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2754 | 2023.06.19 18:00 | modify | 923 | 0.10 | 1.09203 | 1.06803 | 1.11603 | ||
2755 | 2023.06.19 19:00 | buy | 924 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
2756 | 2023.06.19 19:00 | modify | 924 | 0.10 | 1.09221 | 1.06821 | 1.11621 | ||
2757 | 2023.06.19 20:00 | buy | 925 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
2758 | 2023.06.19 20:00 | modify | 925 | 0.10 | 1.09214 | 1.06814 | 1.11614 | ||
2759 | 2023.06.19 21:00 | close | 925 | 0.10 | 1.09201 | 1.06814 | 1.11614 | -1.30 | 28468.11 |
2760 | 2023.06.19 21:00 | close | 924 | 0.10 | 1.09201 | 1.06821 | 1.11621 | -2.00 | 28466.11 |
2761 | 2023.06.19 21:00 | close | 923 | 0.10 | 1.09201 | 1.06803 | 1.11603 | -0.20 | 28465.91 |
2762 | 2023.06.19 21:00 | close | 922 | 0.10 | 1.09201 | 1.06792 | 1.11592 | 0.90 | 28466.81 |
2763 | 2023.06.19 21:00 | close | 921 | 0.10 | 1.09201 | 1.06849 | 1.11649 | -4.80 | 28462.01 |
2764 | 2023.06.19 21:00 | close | 920 | 0.10 | 1.09201 | 1.06857 | 1.11657 | -5.60 | 28456.41 |
2765 | 2023.06.19 21:00 | close | 919 | 0.10 | 1.09201 | 1.06813 | 1.11613 | -1.20 | 28455.21 |
2766 | 2023.06.19 21:00 | close | 918 | 0.10 | 1.09201 | 1.06888 | 1.11688 | -8.70 | 28446.51 |
2767 | 2023.06.19 21:00 | close | 917 | 0.10 | 1.09201 | 1.06842 | 1.11642 | -4.10 | 28442.41 |
2768 | 2023.06.19 21:00 | close | 916 | 0.10 | 1.09201 | 1.06826 | 1.11626 | -2.50 | 28439.91 |
2769 | 2023.06.19 21:00 | close | 915 | 0.10 | 1.09201 | 1.06737 | 1.11537 | 6.40 | 28446.31 |
2770 | 2023.06.19 21:00 | close | 914 | 0.10 | 1.09201 | 1.06925 | 1.11725 | -12.40 | 28433.91 |
2771 | 2023.06.19 21:00 | close | 913 | 0.10 | 1.09201 | 1.06922 | 1.11722 | -12.10 | 28421.81 |
2772 | 2023.06.19 21:00 | close | 912 | 0.10 | 1.09201 | 1.06925 | 1.11725 | -12.40 | 28409.41 |
2773 | 2023.06.19 21:00 | close | 911 | 0.10 | 1.09201 | 1.07031 | 1.11831 | -23.00 | 28386.41 |
2774 | 2023.06.19 21:00 | close | 910 | 0.10 | 1.09201 | 1.06979 | 1.11779 | -17.80 | 28368.61 |
2775 | 2023.06.19 21:00 | close | 909 | 0.10 | 1.09201 | 1.06999 | 1.11799 | -19.80 | 28348.81 |
2776 | 2023.06.19 21:00 | sell | 926 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
2777 | 2023.06.19 21:00 | modify | 926 | 0.10 | 1.09201 | 1.11601 | 1.06801 | ||
2778 | 2023.06.19 22:00 | sell | 927 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
2779 | 2023.06.19 22:00 | modify | 927 | 0.10 | 1.09206 | 1.11606 | 1.06806 | ||
2780 | 2023.06.19 23:00 | sell | 928 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2781 | 2023.06.19 23:00 | modify | 928 | 0.10 | 1.09225 | 1.11625 | 1.06825 | ||
2782 | 2023.06.20 00:00 | sell | 929 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
2783 | 2023.06.20 00:00 | modify | 929 | 0.10 | 1.09234 | 1.11634 | 1.06834 | ||
2784 | 2023.06.20 01:00 | sell | 930 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
2785 | 2023.06.20 01:00 | modify | 930 | 0.10 | 1.09199 | 1.11599 | 1.06799 | ||
2786 | 2023.06.20 02:00 | close | 930 | 0.10 | 1.09161 | 1.11599 | 1.06799 | 3.80 | 28352.61 |
2787 | 2023.06.20 02:00 | close | 929 | 0.10 | 1.09161 | 1.11634 | 1.06834 | 7.30 | 28359.91 |
2788 | 2023.06.20 02:00 | close | 928 | 0.10 | 1.09161 | 1.11625 | 1.06825 | 6.62 | 28366.53 |
2789 | 2023.06.20 02:00 | close | 927 | 0.10 | 1.09161 | 1.11606 | 1.06806 | 4.72 | 28371.25 |
2790 | 2023.06.20 02:00 | close | 926 | 0.10 | 1.09161 | 1.11601 | 1.06801 | 4.22 | 28375.47 |
2791 | 2023.06.20 02:00 | buy | 931 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
2792 | 2023.06.20 02:00 | modify | 931 | 0.10 | 1.09161 | 1.06761 | 1.11561 | ||
2793 | 2023.06.20 03:00 | buy | 932 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2794 | 2023.06.20 03:00 | modify | 932 | 0.10 | 1.09251 | 1.06851 | 1.11651 | ||
2795 | 2023.06.20 04:00 | buy | 933 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
2796 | 2023.06.20 04:00 | modify | 933 | 0.10 | 1.09227 | 1.06827 | 1.11627 | ||
2797 | 2023.06.20 05:00 | buy | 934 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
2798 | 2023.06.20 05:00 | modify | 934 | 0.10 | 1.09166 | 1.06766 | 1.11566 | ||
2799 | 2023.06.20 06:00 | buy | 935 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2800 | 2023.06.20 06:00 | modify | 935 | 0.10 | 1.09292 | 1.06892 | 1.11692 | ||
2801 | 2023.06.20 07:00 | close | 935 | 0.10 | 1.09215 | 1.06892 | 1.11692 | -7.70 | 28367.77 |
2802 | 2023.06.20 07:00 | close | 934 | 0.10 | 1.09215 | 1.06766 | 1.11566 | 4.90 | 28372.67 |
2803 | 2023.06.20 07:00 | close | 933 | 0.10 | 1.09215 | 1.06827 | 1.11627 | -1.20 | 28371.47 |
2804 | 2023.06.20 07:00 | close | 932 | 0.10 | 1.09215 | 1.06851 | 1.11651 | -3.60 | 28367.87 |
2805 | 2023.06.20 07:00 | close | 931 | 0.10 | 1.09215 | 1.06761 | 1.11561 | 5.40 | 28373.27 |
2806 | 2023.06.20 07:00 | sell | 936 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2807 | 2023.06.20 07:00 | modify | 936 | 0.10 | 1.09215 | 1.11615 | 1.06815 | ||
2808 | 2023.06.20 08:00 | sell | 937 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
2809 | 2023.06.20 08:00 | modify | 937 | 0.10 | 1.09436 | 1.11836 | 1.07036 | ||
2810 | 2023.06.20 09:00 | sell | 938 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
2811 | 2023.06.20 09:00 | modify | 938 | 0.10 | 1.09378 | 1.11778 | 1.06978 | ||
2812 | 2023.06.20 10:00 | close | 938 | 0.10 | 1.09280 | 1.11778 | 1.06978 | 9.80 | 28383.07 |
2813 | 2023.06.20 10:00 | close | 937 | 0.10 | 1.09280 | 1.11836 | 1.07036 | 15.60 | 28398.67 |
2814 | 2023.06.20 10:00 | close | 936 | 0.10 | 1.09280 | 1.11615 | 1.06815 | -6.50 | 28392.17 |
2815 | 2023.06.20 10:00 | buy | 939 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2816 | 2023.06.20 10:00 | modify | 939 | 0.10 | 1.09280 | 1.06880 | 1.11680 | ||
2817 | 2023.06.20 11:00 | buy | 940 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
2818 | 2023.06.20 11:00 | modify | 940 | 0.10 | 1.09311 | 1.06911 | 1.11711 | ||
2819 | 2023.06.20 12:00 | buy | 941 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
2820 | 2023.06.20 12:00 | modify | 941 | 0.10 | 1.09318 | 1.06918 | 1.11718 | ||
2821 | 2023.06.20 13:00 | buy | 942 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
2822 | 2023.06.20 13:00 | modify | 942 | 0.10 | 1.09222 | 1.06822 | 1.11622 | ||
2823 | 2023.06.20 14:00 | buy | 943 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2824 | 2023.06.20 14:00 | modify | 943 | 0.10 | 1.09193 | 1.06793 | 1.11593 | ||
2825 | 2023.06.20 15:00 | buy | 944 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
2826 | 2023.06.20 15:00 | modify | 944 | 0.10 | 1.09043 | 1.06643 | 1.11443 | ||
2827 | 2023.06.20 16:00 | buy | 945 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
2828 | 2023.06.20 16:00 | modify | 945 | 0.10 | 1.09026 | 1.06626 | 1.11426 | ||
2829 | 2023.06.20 17:00 | buy | 946 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
2830 | 2023.06.20 17:00 | modify | 946 | 0.10 | 1.09179 | 1.06779 | 1.11579 | ||
2831 | 2023.06.20 18:00 | buy | 947 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2832 | 2023.06.20 18:00 | modify | 947 | 0.10 | 1.09184 | 1.06784 | 1.11584 | ||
2833 | 2023.06.20 19:00 | buy | 948 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
2834 | 2023.06.20 19:00 | modify | 948 | 0.10 | 1.09199 | 1.06799 | 1.11599 | ||
2835 | 2023.06.20 20:00 | buy | 949 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2836 | 2023.06.20 20:00 | modify | 949 | 0.10 | 1.09156 | 1.06756 | 1.11556 | ||
2837 | 2023.06.20 21:00 | buy | 950 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
2838 | 2023.06.20 21:00 | modify | 950 | 0.10 | 1.09200 | 1.06800 | 1.11600 | ||
2839 | 2023.06.20 22:00 | close | 950 | 0.10 | 1.09180 | 1.06800 | 1.11600 | -2.00 | 28390.17 |
2840 | 2023.06.20 22:00 | close | 949 | 0.10 | 1.09180 | 1.06756 | 1.11556 | 2.40 | 28392.57 |
2841 | 2023.06.20 22:00 | close | 948 | 0.10 | 1.09180 | 1.06799 | 1.11599 | -1.90 | 28390.67 |
2842 | 2023.06.20 22:00 | close | 947 | 0.10 | 1.09180 | 1.06784 | 1.11584 | -0.40 | 28390.27 |
2843 | 2023.06.20 22:00 | close | 946 | 0.10 | 1.09180 | 1.06779 | 1.11579 | 0.10 | 28390.37 |
2844 | 2023.06.20 22:00 | close | 945 | 0.10 | 1.09180 | 1.06626 | 1.11426 | 15.40 | 28405.77 |
2845 | 2023.06.20 22:00 | close | 944 | 0.10 | 1.09180 | 1.06643 | 1.11443 | 13.70 | 28419.47 |
2846 | 2023.06.20 22:00 | close | 943 | 0.10 | 1.09180 | 1.06793 | 1.11593 | -1.30 | 28418.17 |
2847 | 2023.06.20 22:00 | close | 942 | 0.10 | 1.09180 | 1.06822 | 1.11622 | -4.20 | 28413.97 |
2848 | 2023.06.20 22:00 | close | 941 | 0.10 | 1.09180 | 1.06918 | 1.11718 | -13.80 | 28400.17 |
2849 | 2023.06.20 22:00 | close | 940 | 0.10 | 1.09180 | 1.06911 | 1.11711 | -13.10 | 28387.07 |
2850 | 2023.06.20 22:00 | close | 939 | 0.10 | 1.09180 | 1.06880 | 1.11680 | -10.00 | 28377.07 |
2851 | 2023.06.20 22:00 | sell | 951 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
2852 | 2023.06.20 22:00 | modify | 951 | 0.10 | 1.09180 | 1.11580 | 1.06780 | ||
2853 | 2023.06.20 23:00 | sell | 952 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
2854 | 2023.06.20 23:00 | modify | 952 | 0.10 | 1.09196 | 1.11596 | 1.06796 | ||
2855 | 2023.06.21 00:00 | sell | 953 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2856 | 2023.06.21 00:00 | modify | 953 | 0.10 | 1.09197 | 1.11597 | 1.06797 | ||
2857 | 2023.06.21 01:00 | close | 953 | 0.10 | 1.09189 | 1.11597 | 1.06797 | 0.80 | 28377.87 |
2858 | 2023.06.21 01:00 | close | 952 | 0.10 | 1.09189 | 1.11596 | 1.06796 | 0.92 | 28378.79 |
2859 | 2023.06.21 01:00 | close | 951 | 0.10 | 1.09189 | 1.11580 | 1.06780 | -0.68 | 28378.11 |
2860 | 2023.06.21 01:00 | buy | 954 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
2861 | 2023.06.21 01:00 | modify | 954 | 0.10 | 1.09189 | 1.06789 | 1.11589 | ||
2862 | 2023.06.21 02:00 | buy | 955 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2863 | 2023.06.21 02:00 | modify | 955 | 0.10 | 1.09170 | 1.06770 | 1.11570 | ||
2864 | 2023.06.21 03:00 | buy | 956 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
2865 | 2023.06.21 03:00 | modify | 956 | 0.10 | 1.09155 | 1.06755 | 1.11555 | ||
2866 | 2023.06.21 04:00 | buy | 957 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
2867 | 2023.06.21 04:00 | modify | 957 | 0.10 | 1.09179 | 1.06779 | 1.11579 | ||
2868 | 2023.06.21 05:00 | close | 957 | 0.10 | 1.09161 | 1.06779 | 1.11579 | -1.80 | 28376.31 |
2869 | 2023.06.21 05:00 | close | 956 | 0.10 | 1.09161 | 1.06755 | 1.11555 | 0.60 | 28376.91 |
2870 | 2023.06.21 05:00 | close | 955 | 0.10 | 1.09161 | 1.06770 | 1.11570 | -0.90 | 28376.01 |
2871 | 2023.06.21 05:00 | close | 954 | 0.10 | 1.09161 | 1.06789 | 1.11589 | -2.80 | 28373.21 |
2872 | 2023.06.21 05:00 | sell | 958 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
2873 | 2023.06.21 05:00 | modify | 958 | 0.10 | 1.09161 | 1.11561 | 1.06761 | ||
2874 | 2023.06.21 06:00 | close | 958 | 0.10 | 1.09148 | 1.11561 | 1.06761 | 1.30 | 28374.51 |
2875 | 2023.06.21 06:00 | buy | 959 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
2876 | 2023.06.21 06:00 | modify | 959 | 0.10 | 1.09148 | 1.06748 | 1.11548 | ||
2877 | 2023.06.21 07:00 | buy | 960 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
2878 | 2023.06.21 07:00 | modify | 960 | 0.10 | 1.09132 | 1.06732 | 1.11532 | ||
2879 | 2023.06.21 08:00 | buy | 961 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2880 | 2023.06.21 08:00 | modify | 961 | 0.10 | 1.09157 | 1.06757 | 1.11557 | ||
2881 | 2023.06.21 09:00 | close | 961 | 0.10 | 1.09249 | 1.06757 | 1.11557 | 9.20 | 28383.71 |
2882 | 2023.06.21 09:00 | close | 960 | 0.10 | 1.09249 | 1.06732 | 1.11532 | 11.70 | 28395.41 |
2883 | 2023.06.21 09:00 | close | 959 | 0.10 | 1.09249 | 1.06748 | 1.11548 | 10.10 | 28405.51 |
2884 | 2023.06.21 09:00 | sell | 962 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
2885 | 2023.06.21 09:00 | modify | 962 | 0.10 | 1.09249 | 1.11649 | 1.06849 | ||
2886 | 2023.06.21 10:00 | sell | 963 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
2887 | 2023.06.21 10:00 | modify | 963 | 0.10 | 1.09164 | 1.11564 | 1.06764 | ||
2888 | 2023.06.21 11:00 | sell | 964 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
2889 | 2023.06.21 11:00 | modify | 964 | 0.10 | 1.09182 | 1.11582 | 1.06782 | ||
2890 | 2023.06.21 12:00 | sell | 965 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
2891 | 2023.06.21 12:00 | modify | 965 | 0.10 | 1.09241 | 1.11641 | 1.06841 | ||
2892 | 2023.06.21 13:00 | close | 965 | 0.10 | 1.09279 | 1.11641 | 1.06841 | -3.80 | 28401.71 |
2893 | 2023.06.21 13:00 | close | 964 | 0.10 | 1.09279 | 1.11582 | 1.06782 | -9.70 | 28392.01 |
2894 | 2023.06.21 13:00 | close | 963 | 0.10 | 1.09279 | 1.11564 | 1.06764 | -11.50 | 28380.51 |
2895 | 2023.06.21 13:00 | close | 962 | 0.10 | 1.09279 | 1.11649 | 1.06849 | -3.00 | 28377.51 |
2896 | 2023.06.21 13:00 | buy | 966 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
2897 | 2023.06.21 13:00 | modify | 966 | 0.10 | 1.09279 | 1.06879 | 1.11679 | ||
2898 | 2023.06.21 14:00 | close | 966 | 0.10 | 1.09266 | 1.06879 | 1.11679 | -1.30 | 28376.21 |
2899 | 2023.06.21 14:00 | sell | 967 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2900 | 2023.06.21 14:00 | modify | 967 | 0.10 | 1.09266 | 1.11666 | 1.06866 | ||
2901 | 2023.06.21 15:00 | sell | 968 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
2902 | 2023.06.21 15:00 | modify | 968 | 0.10 | 1.09546 | 1.11946 | 1.07146 | ||
2903 | 2023.06.21 16:00 | sell | 969 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
2904 | 2023.06.21 16:00 | modify | 969 | 0.10 | 1.09504 | 1.11904 | 1.07104 | ||
2905 | 2023.06.21 17:00 | sell | 970 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2906 | 2023.06.21 17:00 | modify | 970 | 0.10 | 1.09706 | 1.12106 | 1.07306 | ||
2907 | 2023.06.21 18:00 | sell | 971 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
2908 | 2023.06.21 18:00 | modify | 971 | 0.10 | 1.09774 | 1.12174 | 1.07374 | ||
2909 | 2023.06.21 19:00 | sell | 972 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
2910 | 2023.06.21 19:00 | modify | 972 | 0.10 | 1.09847 | 1.12247 | 1.07447 | ||
2911 | 2023.06.21 20:00 | sell | 973 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
2912 | 2023.06.21 20:00 | modify | 973 | 0.10 | 1.09878 | 1.12278 | 1.07478 | ||
2913 | 2023.06.21 21:00 | sell | 974 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2914 | 2023.06.21 21:00 | modify | 974 | 0.10 | 1.09859 | 1.12259 | 1.07459 | ||
2915 | 2023.06.21 22:00 | sell | 975 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
2916 | 2023.06.21 22:00 | modify | 975 | 0.10 | 1.09842 | 1.12242 | 1.07442 | ||
2917 | 2023.06.21 23:00 | sell | 976 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
2918 | 2023.06.21 23:00 | modify | 976 | 0.10 | 1.09905 | 1.12305 | 1.07505 | ||
2919 | 2023.06.22 00:00 | sell | 977 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2920 | 2023.06.22 00:00 | modify | 977 | 0.10 | 1.09916 | 1.12316 | 1.07516 | ||
2921 | 2023.06.22 01:00 | sell | 978 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
2922 | 2023.06.22 01:00 | modify | 978 | 0.10 | 1.09884 | 1.12284 | 1.07484 | ||
2923 | 2023.06.22 02:00 | sell | 979 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2924 | 2023.06.22 02:00 | modify | 979 | 0.10 | 1.09936 | 1.12336 | 1.07536 | ||
2925 | 2023.06.22 03:00 | sell | 980 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
2926 | 2023.06.22 03:00 | modify | 980 | 0.10 | 1.09935 | 1.12335 | 1.07535 | ||
2927 | 2023.06.22 04:00 | sell | 981 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2928 | 2023.06.22 04:00 | modify | 981 | 0.10 | 1.09928 | 1.12328 | 1.07528 | ||
2929 | 2023.06.22 05:00 | sell | 982 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
2930 | 2023.06.22 05:00 | modify | 982 | 0.10 | 1.09873 | 1.12273 | 1.07473 | ||
2931 | 2023.06.22 06:00 | sell | 983 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
2932 | 2023.06.22 06:00 | modify | 983 | 0.10 | 1.09860 | 1.12260 | 1.07460 | ||
2933 | 2023.06.22 07:00 | close | 983 | 0.10 | 1.09856 | 1.12260 | 1.07460 | 0.40 | 28376.61 |
2934 | 2023.06.22 07:00 | close | 982 | 0.10 | 1.09856 | 1.12273 | 1.07473 | 1.70 | 28378.31 |
2935 | 2023.06.22 07:00 | close | 981 | 0.10 | 1.09856 | 1.12328 | 1.07528 | 7.20 | 28385.51 |
2936 | 2023.06.22 07:00 | close | 980 | 0.10 | 1.09856 | 1.12335 | 1.07535 | 7.90 | 28393.41 |
2937 | 2023.06.22 07:00 | close | 979 | 0.10 | 1.09856 | 1.12336 | 1.07536 | 8.00 | 28401.41 |
2938 | 2023.06.22 07:00 | close | 978 | 0.10 | 1.09856 | 1.12284 | 1.07484 | 2.80 | 28404.21 |
2939 | 2023.06.22 07:00 | close | 977 | 0.10 | 1.09856 | 1.12316 | 1.07516 | 6.00 | 28410.21 |
2940 | 2023.06.22 07:00 | close | 976 | 0.10 | 1.09856 | 1.12305 | 1.07505 | 5.56 | 28415.77 |
2941 | 2023.06.22 07:00 | close | 975 | 0.10 | 1.09856 | 1.12242 | 1.07442 | -0.74 | 28415.03 |
2942 | 2023.06.22 07:00 | close | 974 | 0.10 | 1.09856 | 1.12259 | 1.07459 | 0.96 | 28415.98 |
2943 | 2023.06.22 07:00 | close | 973 | 0.10 | 1.09856 | 1.12278 | 1.07478 | 2.86 | 28418.84 |
2944 | 2023.06.22 07:00 | close | 972 | 0.10 | 1.09856 | 1.12247 | 1.07447 | -0.24 | 28418.60 |
2945 | 2023.06.22 07:00 | close | 971 | 0.10 | 1.09856 | 1.12174 | 1.07374 | -7.54 | 28411.06 |
2946 | 2023.06.22 07:00 | close | 970 | 0.10 | 1.09856 | 1.12106 | 1.07306 | -14.34 | 28396.72 |
2947 | 2023.06.22 07:00 | close | 969 | 0.10 | 1.09856 | 1.11904 | 1.07104 | -34.54 | 28362.17 |
2948 | 2023.06.22 07:00 | close | 968 | 0.10 | 1.09856 | 1.11946 | 1.07146 | -30.34 | 28331.83 |
2949 | 2023.06.22 07:00 | close | 967 | 0.10 | 1.09856 | 1.11666 | 1.06866 | -58.34 | 28273.49 |
2950 | 2023.06.22 07:00 | buy | 984 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2951 | 2023.06.22 07:00 | modify | 984 | 0.10 | 1.09856 | 1.07456 | 1.12256 | ||
2952 | 2023.06.22 08:00 | close | 984 | 0.10 | 1.09943 | 1.07456 | 1.12256 | 8.70 | 28282.19 |
2953 | 2023.06.22 08:00 | sell | 985 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
2954 | 2023.06.22 08:00 | modify | 985 | 0.10 | 1.09943 | 1.12343 | 1.07543 | ||
2955 | 2023.06.22 09:00 | sell | 986 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2956 | 2023.06.22 09:00 | modify | 986 | 0.10 | 1.09928 | 1.12328 | 1.07528 | ||
2957 | 2023.06.22 10:00 | sell | 987 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
2958 | 2023.06.22 10:00 | modify | 987 | 0.10 | 1.10018 | 1.12418 | 1.07618 | ||
2959 | 2023.06.22 11:00 | sell | 988 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
2960 | 2023.06.22 11:00 | modify | 988 | 0.10 | 1.10045 | 1.12445 | 1.07645 | ||
2961 | 2023.06.22 12:00 | sell | 989 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
2962 | 2023.06.22 12:00 | modify | 989 | 0.10 | 1.09891 | 1.12291 | 1.07491 | ||
2963 | 2023.06.22 13:00 | sell | 990 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
2964 | 2023.06.22 13:00 | modify | 990 | 0.10 | 1.09822 | 1.12222 | 1.07422 | ||
2965 | 2023.06.22 14:00 | close | 990 | 0.10 | 1.09841 | 1.12222 | 1.07422 | -1.90 | 28280.29 |
2966 | 2023.06.22 14:00 | close | 989 | 0.10 | 1.09841 | 1.12291 | 1.07491 | 5.00 | 28285.29 |
2967 | 2023.06.22 14:00 | close | 988 | 0.10 | 1.09841 | 1.12445 | 1.07645 | 20.40 | 28305.69 |
2968 | 2023.06.22 14:00 | close | 987 | 0.10 | 1.09841 | 1.12418 | 1.07618 | 17.70 | 28323.39 |
2969 | 2023.06.22 14:00 | close | 986 | 0.10 | 1.09841 | 1.12328 | 1.07528 | 8.70 | 28332.09 |
2970 | 2023.06.22 14:00 | close | 985 | 0.10 | 1.09841 | 1.12343 | 1.07543 | 10.20 | 28342.29 |
2971 | 2023.06.22 14:00 | buy | 991 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2972 | 2023.06.22 14:00 | modify | 991 | 0.10 | 1.09841 | 1.07441 | 1.12241 | ||
2973 | 2023.06.22 15:00 | buy | 992 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
2974 | 2023.06.22 15:00 | modify | 992 | 0.10 | 1.09621 | 1.07221 | 1.12021 | ||
2975 | 2023.06.22 16:00 | buy | 993 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2976 | 2023.06.22 16:00 | modify | 993 | 0.10 | 1.09554 | 1.07154 | 1.11954 | ||
2977 | 2023.06.22 17:00 | buy | 994 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2978 | 2023.06.22 17:00 | modify | 994 | 0.10 | 1.09576 | 1.07176 | 1.11976 | ||
2979 | 2023.06.22 18:00 | buy | 995 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2980 | 2023.06.22 18:00 | modify | 995 | 0.10 | 1.09603 | 1.07203 | 1.12003 | ||
2981 | 2023.06.22 19:00 | buy | 996 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
2982 | 2023.06.22 19:00 | modify | 996 | 0.10 | 1.09621 | 1.07221 | 1.12021 | ||
2983 | 2023.06.22 20:00 | buy | 997 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
2984 | 2023.06.22 20:00 | modify | 997 | 0.10 | 1.09610 | 1.07210 | 1.12010 | ||
2985 | 2023.06.22 21:00 | buy | 998 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2986 | 2023.06.22 21:00 | modify | 998 | 0.10 | 1.09578 | 1.07178 | 1.11978 | ||
2987 | 2023.06.22 22:00 | buy | 999 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
2988 | 2023.06.22 22:00 | modify | 999 | 0.10 | 1.09596 | 1.07196 | 1.11996 | ||
2989 | 2023.06.22 23:00 | buy | 1000 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
2990 | 2023.06.22 23:00 | modify | 1000 | 0.10 | 1.09563 | 1.07163 | 1.11963 | ||
2991 | 2023.06.23 00:00 | buy | 1001 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
2992 | 2023.06.23 00:00 | modify | 1001 | 0.10 | 1.09585 | 1.07185 | 1.11985 | ||
2993 | 2023.06.23 01:00 | buy | 1002 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
2994 | 2023.06.23 01:00 | modify | 1002 | 0.10 | 1.09580 | 1.07180 | 1.11980 | ||
2995 | 2023.06.23 02:00 | buy | 1003 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2996 | 2023.06.23 02:00 | modify | 1003 | 0.10 | 1.09497 | 1.07097 | 1.11897 | ||
2997 | 2023.06.23 03:00 | buy | 1004 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
2998 | 2023.06.23 03:00 | modify | 1004 | 0.10 | 1.09415 | 1.07015 | 1.11815 | ||
2999 | 2023.06.23 04:00 | buy | 1005 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
3000 | 2023.06.23 04:00 | modify | 1005 | 0.10 | 1.09386 | 1.06986 | 1.11786 | ||
3001 | 2023.06.23 05:00 | buy | 1006 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
3002 | 2023.06.23 05:00 | modify | 1006 | 0.10 | 1.09360 | 1.06960 | 1.11760 | ||
3003 | 2023.06.23 06:00 | buy | 1007 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
3004 | 2023.06.23 06:00 | modify | 1007 | 0.10 | 1.09355 | 1.06955 | 1.11755 | ||
3005 | 2023.06.23 07:00 | buy | 1008 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
3006 | 2023.06.23 07:00 | modify | 1008 | 0.10 | 1.09261 | 1.06861 | 1.11661 | ||
3007 | 2023.06.23 08:00 | buy | 1009 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
3008 | 2023.06.23 08:00 | modify | 1009 | 0.10 | 1.08718 | 1.06318 | 1.11118 | ||
3009 | 2023.06.23 09:00 | buy | 1010 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3010 | 2023.06.23 09:00 | modify | 1010 | 0.10 | 1.08520 | 1.06120 | 1.10920 | ||
3011 | 2023.06.23 10:00 | buy | 1011 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
3012 | 2023.06.23 10:00 | modify | 1011 | 0.10 | 1.08637 | 1.06237 | 1.11037 | ||
3013 | 2023.06.23 11:00 | buy | 1012 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
3014 | 2023.06.23 11:00 | modify | 1012 | 0.10 | 1.08711 | 1.06311 | 1.11111 | ||
3015 | 2023.06.23 12:00 | buy | 1013 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
3016 | 2023.06.23 12:00 | modify | 1013 | 0.10 | 1.08792 | 1.06392 | 1.11192 | ||
3017 | 2023.06.23 13:00 | buy | 1014 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
3018 | 2023.06.23 13:00 | modify | 1014 | 0.10 | 1.08903 | 1.06503 | 1.11303 | ||
3019 | 2023.06.23 14:00 | close | 1014 | 0.10 | 1.08832 | 1.06503 | 1.11303 | -7.10 | 28335.19 |
3020 | 2023.06.23 14:00 | close | 1013 | 0.10 | 1.08832 | 1.06392 | 1.11192 | 4.00 | 28339.19 |
3021 | 2023.06.23 14:00 | close | 1012 | 0.10 | 1.08832 | 1.06311 | 1.11111 | 12.10 | 28351.29 |
3022 | 2023.06.23 14:00 | close | 1011 | 0.10 | 1.08832 | 1.06237 | 1.11037 | 19.50 | 28370.79 |
3023 | 2023.06.23 14:00 | close | 1010 | 0.10 | 1.08832 | 1.06120 | 1.10920 | 31.20 | 28401.99 |
3024 | 2023.06.23 14:00 | close | 1009 | 0.10 | 1.08832 | 1.06318 | 1.11118 | 11.40 | 28413.39 |
3025 | 2023.06.23 14:00 | close | 1008 | 0.10 | 1.08832 | 1.06861 | 1.11661 | -42.90 | 28370.49 |
3026 | 2023.06.23 14:00 | close | 1007 | 0.10 | 1.08832 | 1.06955 | 1.11755 | -52.30 | 28318.19 |
3027 | 2023.06.23 14:00 | close | 1006 | 0.10 | 1.08832 | 1.06960 | 1.11760 | -52.80 | 28265.39 |
3028 | 2023.06.23 14:00 | close | 1005 | 0.10 | 1.08832 | 1.06986 | 1.11786 | -55.40 | 28209.99 |
3029 | 2023.06.23 14:00 | close | 1004 | 0.10 | 1.08832 | 1.07015 | 1.11815 | -58.30 | 28151.69 |
3030 | 2023.06.23 14:00 | close | 1003 | 0.10 | 1.08832 | 1.07097 | 1.11897 | -66.50 | 28085.19 |
3031 | 2023.06.23 14:00 | close | 1002 | 0.10 | 1.08832 | 1.07180 | 1.11980 | -74.80 | 28010.39 |
3032 | 2023.06.23 14:00 | close | 1001 | 0.10 | 1.08832 | 1.07185 | 1.11985 | -75.30 | 27935.09 |
3033 | 2023.06.23 14:00 | close | 1000 | 0.10 | 1.08832 | 1.07163 | 1.11963 | -73.74 | 27861.35 |
3034 | 2023.06.23 14:00 | close | 999 | 0.10 | 1.08832 | 1.07196 | 1.11996 | -77.04 | 27784.31 |
3035 | 2023.06.23 14:00 | close | 998 | 0.10 | 1.08832 | 1.07178 | 1.11978 | -75.24 | 27709.06 |
3036 | 2023.06.23 14:00 | close | 997 | 0.10 | 1.08832 | 1.07210 | 1.12010 | -78.44 | 27630.62 |
3037 | 2023.06.23 14:00 | close | 996 | 0.10 | 1.08832 | 1.07221 | 1.12021 | -79.54 | 27551.08 |
3038 | 2023.06.23 14:00 | close | 995 | 0.10 | 1.08832 | 1.07203 | 1.12003 | -77.74 | 27473.34 |
3039 | 2023.06.23 14:00 | close | 994 | 0.10 | 1.08832 | 1.07176 | 1.11976 | -75.04 | 27398.30 |
3040 | 2023.06.23 14:00 | close | 993 | 0.10 | 1.08832 | 1.07154 | 1.11954 | -72.84 | 27325.45 |
3041 | 2023.06.23 14:00 | close | 992 | 0.10 | 1.08832 | 1.07221 | 1.12021 | -79.54 | 27245.91 |
3042 | 2023.06.23 14:00 | close | 991 | 0.10 | 1.08832 | 1.07441 | 1.12241 | -101.54 | 27144.37 |
3043 | 2023.06.23 14:00 | sell | 1015 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3044 | 2023.06.23 14:00 | modify | 1015 | 0.10 | 1.08832 | 1.11232 | 1.06432 | ||
3045 | 2023.06.23 15:00 | close | 1015 | 0.10 | 1.08853 | 1.11232 | 1.06432 | -2.10 | 27142.27 |
3046 | 2023.06.23 15:00 | buy | 1016 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
3047 | 2023.06.23 15:00 | modify | 1016 | 0.10 | 1.08853 | 1.06453 | 1.11253 | ||
3048 | 2023.06.23 16:00 | buy | 1017 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
3049 | 2023.06.23 16:00 | modify | 1017 | 0.10 | 1.08892 | 1.06492 | 1.11292 | ||
3050 | 2023.06.23 17:00 | buy | 1018 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
3051 | 2023.06.23 17:00 | modify | 1018 | 0.10 | 1.08888 | 1.06488 | 1.11288 | ||
3052 | 2023.06.23 18:00 | close | 1018 | 0.10 | 1.08947 | 1.06488 | 1.11288 | 5.90 | 27148.17 |
3053 | 2023.06.23 18:00 | close | 1017 | 0.10 | 1.08947 | 1.06492 | 1.11292 | 5.50 | 27153.67 |
3054 | 2023.06.23 18:00 | close | 1016 | 0.10 | 1.08947 | 1.06453 | 1.11253 | 9.40 | 27163.07 |
3055 | 2023.06.23 18:00 | sell | 1019 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
3056 | 2023.06.23 18:00 | modify | 1019 | 0.10 | 1.08947 | 1.11347 | 1.06547 | ||
3057 | 2023.06.23 19:00 | sell | 1020 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
3058 | 2023.06.23 19:00 | modify | 1020 | 0.10 | 1.08917 | 1.11317 | 1.06517 | ||
3059 | 2023.06.23 20:00 | sell | 1021 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3060 | 2023.06.23 20:00 | modify | 1021 | 0.10 | 1.08910 | 1.11310 | 1.06510 | ||
3061 | 2023.06.25 21:00 | sell | 1022 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
3062 | 2023.06.25 21:00 | modify | 1022 | 0.10 | 1.09042 | 1.11442 | 1.06642 | ||
3063 | 2023.06.25 22:00 | sell | 1023 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
3064 | 2023.06.25 22:00 | modify | 1023 | 0.10 | 1.09007 | 1.11407 | 1.06607 | ||
3065 | 2023.06.25 23:00 | sell | 1024 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3066 | 2023.06.25 23:00 | modify | 1024 | 0.10 | 1.09063 | 1.11463 | 1.06663 | ||
3067 | 2023.06.26 00:00 | sell | 1025 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
3068 | 2023.06.26 00:00 | modify | 1025 | 0.10 | 1.09064 | 1.11464 | 1.06664 | ||
3069 | 2023.06.26 01:00 | sell | 1026 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
3070 | 2023.06.26 01:00 | modify | 1026 | 0.10 | 1.09052 | 1.11452 | 1.06652 | ||
3071 | 2023.06.26 02:00 | sell | 1027 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
3072 | 2023.06.26 02:00 | modify | 1027 | 0.10 | 1.09036 | 1.11436 | 1.06636 | ||
3073 | 2023.06.26 03:00 | sell | 1028 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
3074 | 2023.06.26 03:00 | modify | 1028 | 0.10 | 1.09046 | 1.11446 | 1.06646 | ||
3075 | 2023.06.26 04:00 | sell | 1029 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
3076 | 2023.06.26 04:00 | modify | 1029 | 0.10 | 1.09061 | 1.11461 | 1.06661 | ||
3077 | 2023.06.26 05:00 | close | 1029 | 0.10 | 1.09054 | 1.11461 | 1.06661 | 0.70 | 27163.77 |
3078 | 2023.06.26 05:00 | close | 1028 | 0.10 | 1.09054 | 1.11446 | 1.06646 | -0.80 | 27162.97 |
3079 | 2023.06.26 05:00 | close | 1027 | 0.10 | 1.09054 | 1.11436 | 1.06636 | -1.80 | 27161.17 |
3080 | 2023.06.26 05:00 | close | 1026 | 0.10 | 1.09054 | 1.11452 | 1.06652 | -0.20 | 27160.97 |
3081 | 2023.06.26 05:00 | close | 1025 | 0.10 | 1.09054 | 1.11464 | 1.06664 | 1.00 | 27161.97 |
3082 | 2023.06.26 05:00 | close | 1024 | 0.10 | 1.09054 | 1.11463 | 1.06663 | 1.12 | 27163.09 |
3083 | 2023.06.26 05:00 | close | 1023 | 0.10 | 1.09054 | 1.11407 | 1.06607 | -4.48 | 27158.61 |
3084 | 2023.06.26 05:00 | close | 1022 | 0.10 | 1.09054 | 1.11442 | 1.06642 | -0.98 | 27157.63 |
3085 | 2023.06.26 05:00 | close | 1021 | 0.10 | 1.09054 | 1.11310 | 1.06510 | -14.18 | 27143.45 |
3086 | 2023.06.26 05:00 | close | 1020 | 0.10 | 1.09054 | 1.11317 | 1.06517 | -13.48 | 27129.97 |
3087 | 2023.06.26 05:00 | close | 1019 | 0.10 | 1.09054 | 1.11347 | 1.06547 | -10.48 | 27119.48 |
3088 | 2023.06.26 05:00 | buy | 1030 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
3089 | 2023.06.26 05:00 | modify | 1030 | 0.10 | 1.09054 | 1.06654 | 1.11454 | ||
3090 | 2023.06.26 06:00 | close | 1030 | 0.10 | 1.09068 | 1.06654 | 1.11454 | 1.40 | 27120.88 |
3091 | 2023.06.26 06:00 | sell | 1031 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
3092 | 2023.06.26 06:00 | modify | 1031 | 0.10 | 1.09068 | 1.11468 | 1.06668 | ||
3093 | 2023.06.26 07:00 | close | 1031 | 0.10 | 1.09062 | 1.11468 | 1.06668 | 0.60 | 27121.48 |
3094 | 2023.06.26 07:00 | buy | 1032 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
3095 | 2023.06.26 07:00 | modify | 1032 | 0.10 | 1.09062 | 1.06662 | 1.11462 | ||
3096 | 2023.06.26 08:00 | buy | 1033 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
3097 | 2023.06.26 08:00 | modify | 1033 | 0.10 | 1.09051 | 1.06651 | 1.11451 | ||
3098 | 2023.06.26 09:00 | buy | 1034 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
3099 | 2023.06.26 09:00 | modify | 1034 | 0.10 | 1.08948 | 1.06548 | 1.11348 | ||
3100 | 2023.06.26 10:00 | buy | 1035 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
3101 | 2023.06.26 10:00 | modify | 1035 | 0.10 | 1.08994 | 1.06594 | 1.11394 | ||
3102 | 2023.06.26 11:00 | buy | 1036 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
3103 | 2023.06.26 11:00 | modify | 1036 | 0.10 | 1.09073 | 1.06673 | 1.11473 | ||
3104 | 2023.06.26 12:00 | close | 1036 | 0.10 | 1.09176 | 1.06673 | 1.11473 | 10.30 | 27131.78 |
3105 | 2023.06.26 12:00 | close | 1035 | 0.10 | 1.09176 | 1.06594 | 1.11394 | 18.20 | 27149.98 |
3106 | 2023.06.26 12:00 | close | 1034 | 0.10 | 1.09176 | 1.06548 | 1.11348 | 22.80 | 27172.78 |
3107 | 2023.06.26 12:00 | close | 1033 | 0.10 | 1.09176 | 1.06651 | 1.11451 | 12.50 | 27185.28 |
3108 | 2023.06.26 12:00 | close | 1032 | 0.10 | 1.09176 | 1.06662 | 1.11462 | 11.40 | 27196.68 |
3109 | 2023.06.26 12:00 | sell | 1037 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
3110 | 2023.06.26 12:00 | modify | 1037 | 0.10 | 1.09176 | 1.11576 | 1.06776 | ||
3111 | 2023.06.26 13:00 | sell | 1038 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
3112 | 2023.06.26 13:00 | modify | 1038 | 0.10 | 1.09174 | 1.11574 | 1.06774 | ||
3113 | 2023.06.26 14:00 | sell | 1039 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
3114 | 2023.06.26 14:00 | modify | 1039 | 0.10 | 1.09126 | 1.11526 | 1.06726 | ||
3115 | 2023.06.26 15:00 | close | 1039 | 0.10 | 1.09112 | 1.11526 | 1.06726 | 1.40 | 27198.08 |
3116 | 2023.06.26 15:00 | close | 1038 | 0.10 | 1.09112 | 1.11574 | 1.06774 | 6.20 | 27204.28 |
3117 | 2023.06.26 15:00 | close | 1037 | 0.10 | 1.09112 | 1.11576 | 1.06776 | 6.40 | 27210.68 |
3118 | 2023.06.26 15:00 | buy | 1040 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
3119 | 2023.06.26 15:00 | modify | 1040 | 0.10 | 1.09112 | 1.06712 | 1.11512 | ||
3120 | 2023.06.26 16:00 | buy | 1041 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
3121 | 2023.06.26 16:00 | modify | 1041 | 0.10 | 1.09122 | 1.06722 | 1.11522 | ||
3122 | 2023.06.26 17:00 | buy | 1042 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
3123 | 2023.06.26 17:00 | modify | 1042 | 0.10 | 1.09117 | 1.06717 | 1.11517 | ||
3124 | 2023.06.26 18:00 | buy | 1043 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
3125 | 2023.06.26 18:00 | modify | 1043 | 0.10 | 1.09129 | 1.06729 | 1.11529 | ||
3126 | 2023.06.26 19:00 | close | 1043 | 0.10 | 1.09148 | 1.06729 | 1.11529 | 1.90 | 27212.58 |
3127 | 2023.06.26 19:00 | close | 1042 | 0.10 | 1.09148 | 1.06717 | 1.11517 | 3.10 | 27215.68 |
3128 | 2023.06.26 19:00 | close | 1041 | 0.10 | 1.09148 | 1.06722 | 1.11522 | 2.60 | 27218.28 |
3129 | 2023.06.26 19:00 | close | 1040 | 0.10 | 1.09148 | 1.06712 | 1.11512 | 3.60 | 27221.88 |
3130 | 2023.06.26 19:00 | sell | 1044 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
3131 | 2023.06.26 19:00 | modify | 1044 | 0.10 | 1.09148 | 1.11548 | 1.06748 | ||
3132 | 2023.06.26 20:00 | close | 1044 | 0.10 | 1.09090 | 1.11548 | 1.06748 | 5.80 | 27227.68 |
3133 | 2023.06.26 20:00 | buy | 1045 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
3134 | 2023.06.26 20:00 | modify | 1045 | 0.10 | 1.09090 | 1.06690 | 1.11490 | ||
3135 | 2023.06.26 21:00 | buy | 1046 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
3136 | 2023.06.26 21:00 | modify | 1046 | 0.10 | 1.09085 | 1.06685 | 1.11485 | ||
3137 | 2023.06.26 22:00 | buy | 1047 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
3138 | 2023.06.26 22:00 | modify | 1047 | 0.10 | 1.09087 | 1.06687 | 1.11487 | ||
3139 | 2023.06.26 23:00 | close | 1047 | 0.10 | 1.09108 | 1.06687 | 1.11487 | 2.10 | 27229.78 |
3140 | 2023.06.26 23:00 | close | 1046 | 0.10 | 1.09108 | 1.06685 | 1.11485 | 2.30 | 27232.08 |
3141 | 2023.06.26 23:00 | close | 1045 | 0.10 | 1.09108 | 1.06690 | 1.11490 | 1.80 | 27233.88 |
3142 | 2023.06.26 23:00 | sell | 1048 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
3143 | 2023.06.26 23:00 | modify | 1048 | 0.10 | 1.09108 | 1.11508 | 1.06708 | ||
3144 | 2023.06.27 00:00 | sell | 1049 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
3145 | 2023.06.27 00:00 | modify | 1049 | 0.10 | 1.09097 | 1.11497 | 1.06697 | ||
3146 | 2023.06.27 01:00 | close | 1049 | 0.10 | 1.09076 | 1.11497 | 1.06697 | 2.10 | 27235.98 |
3147 | 2023.06.27 01:00 | close | 1048 | 0.10 | 1.09076 | 1.11508 | 1.06708 | 3.42 | 27239.40 |
3148 | 2023.06.27 01:00 | buy | 1050 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
3149 | 2023.06.27 01:00 | modify | 1050 | 0.10 | 1.09076 | 1.06676 | 1.11476 | ||
3150 | 2023.06.27 02:00 | close | 1050 | 0.10 | 1.09240 | 1.06676 | 1.11476 | 16.40 | 27255.80 |
3151 | 2023.06.27 02:00 | sell | 1051 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
3152 | 2023.06.27 02:00 | modify | 1051 | 0.10 | 1.09240 | 1.11640 | 1.06840 | ||
3153 | 2023.06.27 03:00 | sell | 1052 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
3154 | 2023.06.27 03:00 | modify | 1052 | 0.10 | 1.09228 | 1.11628 | 1.06828 | ||
3155 | 2023.06.27 04:00 | sell | 1053 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
3156 | 2023.06.27 04:00 | modify | 1053 | 0.10 | 1.09265 | 1.11665 | 1.06865 | ||
3157 | 2023.06.27 05:00 | sell | 1054 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
3158 | 2023.06.27 05:00 | modify | 1054 | 0.10 | 1.09231 | 1.11631 | 1.06831 | ||
3159 | 2023.06.27 06:00 | sell | 1055 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
3160 | 2023.06.27 06:00 | modify | 1055 | 0.10 | 1.09175 | 1.11575 | 1.06775 | ||
3161 | 2023.06.27 07:00 | sell | 1056 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
3162 | 2023.06.27 07:00 | modify | 1056 | 0.10 | 1.09310 | 1.11710 | 1.06910 | ||
3163 | 2023.06.27 08:00 | sell | 1057 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
3164 | 2023.06.27 08:00 | modify | 1057 | 0.10 | 1.09393 | 1.11793 | 1.06993 | ||
3165 | 2023.06.27 09:00 | sell | 1058 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
3166 | 2023.06.27 09:00 | modify | 1058 | 0.10 | 1.09394 | 1.11794 | 1.06994 | ||
3167 | 2023.06.27 10:00 | sell | 1059 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
3168 | 2023.06.27 10:00 | modify | 1059 | 0.10 | 1.09409 | 1.11809 | 1.07009 | ||
3169 | 2023.06.27 11:00 | sell | 1060 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
3170 | 2023.06.27 11:00 | modify | 1060 | 0.10 | 1.09514 | 1.11914 | 1.07114 | ||
3171 | 2023.06.27 12:00 | sell | 1061 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
3172 | 2023.06.27 12:00 | modify | 1061 | 0.10 | 1.09445 | 1.11845 | 1.07045 | ||
3173 | 2023.06.27 13:00 | sell | 1062 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
3174 | 2023.06.27 13:00 | modify | 1062 | 0.10 | 1.09653 | 1.12053 | 1.07253 | ||
3175 | 2023.06.27 14:00 | sell | 1063 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
3176 | 2023.06.27 14:00 | modify | 1063 | 0.10 | 1.09657 | 1.12057 | 1.07257 | ||
3177 | 2023.06.27 15:00 | sell | 1064 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
3178 | 2023.06.27 15:00 | modify | 1064 | 0.10 | 1.09489 | 1.11889 | 1.07089 | ||
3179 | 2023.06.27 16:00 | sell | 1065 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
3180 | 2023.06.27 16:00 | modify | 1065 | 0.10 | 1.09598 | 1.11998 | 1.07198 | ||
3181 | 2023.06.27 17:00 | sell | 1066 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
3182 | 2023.06.27 17:00 | modify | 1066 | 0.10 | 1.09586 | 1.11986 | 1.07186 | ||
3183 | 2023.06.27 18:00 | sell | 1067 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
3184 | 2023.06.27 18:00 | modify | 1067 | 0.10 | 1.09619 | 1.12019 | 1.07219 | ||
3185 | 2023.06.27 19:00 | sell | 1068 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
3186 | 2023.06.27 19:00 | modify | 1068 | 0.10 | 1.09597 | 1.11997 | 1.07197 | ||
3187 | 2023.06.27 20:00 | sell | 1069 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
3188 | 2023.06.27 20:00 | modify | 1069 | 0.10 | 1.09625 | 1.12025 | 1.07225 | ||
3189 | 2023.06.27 21:00 | sell | 1070 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
3190 | 2023.06.27 21:00 | modify | 1070 | 0.10 | 1.09602 | 1.12002 | 1.07202 | ||
3191 | 2023.06.27 22:00 | sell | 1071 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
3192 | 2023.06.27 22:00 | modify | 1071 | 0.10 | 1.09598 | 1.11998 | 1.07198 | ||
3193 | 2023.06.27 23:00 | sell | 1072 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
3194 | 2023.06.27 23:00 | modify | 1072 | 0.10 | 1.09570 | 1.11970 | 1.07170 | ||
3195 | 2023.06.28 00:00 | close | 1072 | 0.10 | 1.09604 | 1.11970 | 1.07170 | -3.18 | 27252.62 |
3196 | 2023.06.28 00:00 | close | 1071 | 0.10 | 1.09604 | 1.11998 | 1.07198 | -0.38 | 27252.24 |
3197 | 2023.06.28 00:00 | close | 1070 | 0.10 | 1.09604 | 1.12002 | 1.07202 | 0.02 | 27252.26 |
3198 | 2023.06.28 00:00 | close | 1069 | 0.10 | 1.09604 | 1.12025 | 1.07225 | 2.32 | 27254.58 |
3199 | 2023.06.28 00:00 | close | 1068 | 0.10 | 1.09604 | 1.11997 | 1.07197 | -0.48 | 27254.10 |
3200 | 2023.06.28 00:00 | close | 1067 | 0.10 | 1.09604 | 1.12019 | 1.07219 | 1.72 | 27255.82 |
3201 | 2023.06.28 00:00 | close | 1066 | 0.10 | 1.09604 | 1.11986 | 1.07186 | -1.58 | 27254.24 |
3202 | 2023.06.28 00:00 | close | 1065 | 0.10 | 1.09604 | 1.11998 | 1.07198 | -0.38 | 27253.86 |
3203 | 2023.06.28 00:00 | close | 1064 | 0.10 | 1.09604 | 1.11889 | 1.07089 | -11.28 | 27242.58 |
3204 | 2023.06.28 00:00 | close | 1063 | 0.10 | 1.09604 | 1.12057 | 1.07257 | 5.52 | 27248.10 |
3205 | 2023.06.28 00:00 | close | 1062 | 0.10 | 1.09604 | 1.12053 | 1.07253 | 5.12 | 27253.22 |
3206 | 2023.06.28 00:00 | close | 1061 | 0.10 | 1.09604 | 1.11845 | 1.07045 | -15.68 | 27237.54 |
3207 | 2023.06.28 00:00 | close | 1060 | 0.10 | 1.09604 | 1.11914 | 1.07114 | -8.78 | 27228.75 |
3208 | 2023.06.28 00:00 | close | 1059 | 0.10 | 1.09604 | 1.11809 | 1.07009 | -19.28 | 27209.47 |
3209 | 2023.06.28 00:00 | close | 1058 | 0.10 | 1.09604 | 1.11794 | 1.06994 | -20.78 | 27188.69 |
3210 | 2023.06.28 00:00 | close | 1057 | 0.10 | 1.09604 | 1.11793 | 1.06993 | -20.88 | 27167.81 |
3211 | 2023.06.28 00:00 | close | 1056 | 0.10 | 1.09604 | 1.11710 | 1.06910 | -29.18 | 27138.63 |
3212 | 2023.06.28 00:00 | close | 1055 | 0.10 | 1.09604 | 1.11575 | 1.06775 | -42.68 | 27095.95 |
3213 | 2023.06.28 00:00 | close | 1054 | 0.10 | 1.09604 | 1.11631 | 1.06831 | -37.08 | 27058.87 |
3214 | 2023.06.28 00:00 | close | 1053 | 0.10 | 1.09604 | 1.11665 | 1.06865 | -33.68 | 27025.19 |
3215 | 2023.06.28 00:00 | close | 1052 | 0.10 | 1.09604 | 1.11628 | 1.06828 | -37.38 | 26987.81 |
3216 | 2023.06.28 00:00 | close | 1051 | 0.10 | 1.09604 | 1.11640 | 1.06840 | -36.18 | 26951.63 |
3217 | 2023.06.28 00:00 | buy | 1073 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
3218 | 2023.06.28 00:00 | modify | 1073 | 0.10 | 1.09604 | 1.07204 | 1.12004 | ||
3219 | 2023.06.28 01:00 | buy | 1074 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
3220 | 2023.06.28 01:00 | modify | 1074 | 0.10 | 1.09578 | 1.07178 | 1.11978 | ||
3221 | 2023.06.28 02:00 | buy | 1075 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
3222 | 2023.06.28 02:00 | modify | 1075 | 0.10 | 1.09491 | 1.07091 | 1.11891 | ||
3223 | 2023.06.28 03:00 | buy | 1076 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
3224 | 2023.06.28 03:00 | modify | 1076 | 0.10 | 1.09522 | 1.07122 | 1.11922 | ||
3225 | 2023.06.28 04:00 | buy | 1077 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3226 | 2023.06.28 04:00 | modify | 1077 | 0.10 | 1.09538 | 1.07138 | 1.11938 | ||
3227 | 2023.06.28 05:00 | buy | 1078 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
3228 | 2023.06.28 05:00 | modify | 1078 | 0.10 | 1.09517 | 1.07117 | 1.11917 | ||
3229 | 2023.06.28 06:00 | buy | 1079 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
3230 | 2023.06.28 06:00 | modify | 1079 | 0.10 | 1.09562 | 1.07162 | 1.11962 | ||
3231 | 2023.06.28 07:00 | buy | 1080 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
3232 | 2023.06.28 07:00 | modify | 1080 | 0.10 | 1.09413 | 1.07013 | 1.11813 | ||
3233 | 2023.06.28 08:00 | buy | 1081 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
3234 | 2023.06.28 08:00 | modify | 1081 | 0.10 | 1.09555 | 1.07155 | 1.11955 | ||
3235 | 2023.06.28 09:00 | buy | 1082 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
3236 | 2023.06.28 09:00 | modify | 1082 | 0.10 | 1.09557 | 1.07157 | 1.11957 | ||
3237 | 2023.06.28 10:00 | buy | 1083 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3238 | 2023.06.28 10:00 | modify | 1083 | 0.10 | 1.09504 | 1.07104 | 1.11904 | ||
3239 | 2023.06.28 11:00 | buy | 1084 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
3240 | 2023.06.28 11:00 | modify | 1084 | 0.10 | 1.09575 | 1.07175 | 1.11975 | ||
3241 | 2023.06.28 12:00 | buy | 1085 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
3242 | 2023.06.28 12:00 | modify | 1085 | 0.10 | 1.09435 | 1.07035 | 1.11835 | ||
3243 | 2023.06.28 13:00 | buy | 1086 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
3244 | 2023.06.28 13:00 | modify | 1086 | 0.10 | 1.09306 | 1.06906 | 1.11706 | ||
3245 | 2023.06.28 14:00 | buy | 1087 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
3246 | 2023.06.28 14:00 | modify | 1087 | 0.10 | 1.09377 | 1.06977 | 1.11777 | ||
3247 | 2023.06.28 15:00 | buy | 1088 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
3248 | 2023.06.28 15:00 | modify | 1088 | 0.10 | 1.09014 | 1.06614 | 1.11414 | ||
3249 | 2023.06.28 16:00 | buy | 1089 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3250 | 2023.06.28 16:00 | modify | 1089 | 0.10 | 1.09063 | 1.06663 | 1.11463 | ||
3251 | 2023.06.28 17:00 | buy | 1090 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
3252 | 2023.06.28 17:00 | modify | 1090 | 0.10 | 1.09139 | 1.06739 | 1.11539 | ||
3253 | 2023.06.28 18:00 | buy | 1091 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
3254 | 2023.06.28 18:00 | modify | 1091 | 0.10 | 1.09179 | 1.06779 | 1.11579 | ||
3255 | 2023.06.28 19:00 | buy | 1092 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
3256 | 2023.06.28 19:00 | modify | 1092 | 0.10 | 1.09253 | 1.06853 | 1.11653 | ||
3257 | 2023.06.28 20:00 | buy | 1093 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3258 | 2023.06.28 20:00 | modify | 1093 | 0.10 | 1.09190 | 1.06790 | 1.11590 | ||
3259 | 2023.06.28 21:00 | buy | 1094 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
3260 | 2023.06.28 21:00 | modify | 1094 | 0.10 | 1.09154 | 1.06754 | 1.11554 | ||
3261 | 2023.06.28 22:00 | buy | 1095 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
3262 | 2023.06.28 22:00 | modify | 1095 | 0.10 | 1.09155 | 1.06755 | 1.11555 | ||
3263 | 2023.06.28 23:00 | buy | 1096 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
3264 | 2023.06.28 23:00 | modify | 1096 | 0.10 | 1.09167 | 1.06767 | 1.11567 | ||
3265 | 2023.06.29 00:00 | close | 1096 | 0.10 | 1.09151 | 1.06767 | 1.11567 | -3.53 | 26948.10 |
3266 | 2023.06.29 00:00 | close | 1095 | 0.10 | 1.09151 | 1.06755 | 1.11555 | -2.33 | 26945.78 |
3267 | 2023.06.29 00:00 | close | 1094 | 0.10 | 1.09151 | 1.06754 | 1.11554 | -2.23 | 26943.55 |
3268 | 2023.06.29 00:00 | close | 1093 | 0.10 | 1.09151 | 1.06790 | 1.11590 | -5.83 | 26937.72 |
3269 | 2023.06.29 00:00 | close | 1092 | 0.10 | 1.09151 | 1.06853 | 1.11653 | -12.13 | 26925.60 |
3270 | 2023.06.29 00:00 | close | 1091 | 0.10 | 1.09151 | 1.06779 | 1.11579 | -4.73 | 26920.87 |
3271 | 2023.06.29 00:00 | close | 1090 | 0.10 | 1.09151 | 1.06739 | 1.11539 | -0.73 | 26920.14 |
3272 | 2023.06.29 00:00 | close | 1089 | 0.10 | 1.09151 | 1.06663 | 1.11463 | 6.87 | 26927.02 |
3273 | 2023.06.29 00:00 | close | 1088 | 0.10 | 1.09151 | 1.06614 | 1.11414 | 11.77 | 26938.79 |
3274 | 2023.06.29 00:00 | close | 1087 | 0.10 | 1.09151 | 1.06977 | 1.11777 | -24.53 | 26914.27 |
3275 | 2023.06.29 00:00 | close | 1086 | 0.10 | 1.09151 | 1.06906 | 1.11706 | -17.43 | 26896.84 |
3276 | 2023.06.29 00:00 | close | 1085 | 0.10 | 1.09151 | 1.07035 | 1.11835 | -30.33 | 26866.51 |
3277 | 2023.06.29 00:00 | close | 1084 | 0.10 | 1.09151 | 1.07175 | 1.11975 | -44.33 | 26822.19 |
3278 | 2023.06.29 00:00 | close | 1083 | 0.10 | 1.09151 | 1.07104 | 1.11904 | -37.23 | 26784.96 |
3279 | 2023.06.29 00:00 | close | 1082 | 0.10 | 1.09151 | 1.07157 | 1.11957 | -42.53 | 26742.43 |
3280 | 2023.06.29 00:00 | close | 1081 | 0.10 | 1.09151 | 1.07155 | 1.11955 | -42.33 | 26700.11 |
3281 | 2023.06.29 00:00 | close | 1080 | 0.10 | 1.09151 | 1.07013 | 1.11813 | -28.13 | 26671.98 |
3282 | 2023.06.29 00:00 | close | 1079 | 0.10 | 1.09151 | 1.07162 | 1.11962 | -43.03 | 26628.96 |
3283 | 2023.06.29 00:00 | close | 1078 | 0.10 | 1.09151 | 1.07117 | 1.11917 | -38.53 | 26590.43 |
3284 | 2023.06.29 00:00 | close | 1077 | 0.10 | 1.09151 | 1.07138 | 1.11938 | -40.63 | 26549.80 |
3285 | 2023.06.29 00:00 | close | 1076 | 0.10 | 1.09151 | 1.07122 | 1.11922 | -39.03 | 26510.78 |
3286 | 2023.06.29 00:00 | close | 1075 | 0.10 | 1.09151 | 1.07091 | 1.11891 | -35.93 | 26474.85 |
3287 | 2023.06.29 00:00 | close | 1074 | 0.10 | 1.09151 | 1.07178 | 1.11978 | -44.63 | 26430.22 |
3288 | 2023.06.29 00:00 | close | 1073 | 0.10 | 1.09151 | 1.07204 | 1.12004 | -47.23 | 26383.00 |
3289 | 2023.06.29 00:00 | sell | 1097 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
3290 | 2023.06.29 00:00 | modify | 1097 | 0.10 | 1.09151 | 1.11551 | 1.06751 | ||
3291 | 2023.06.29 01:00 | close | 1097 | 0.10 | 1.09099 | 1.11551 | 1.06751 | 5.20 | 26388.20 |
3292 | 2023.06.29 01:00 | buy | 1098 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
3293 | 2023.06.29 01:00 | modify | 1098 | 0.10 | 1.09099 | 1.06699 | 1.11499 | ||
3294 | 2023.06.29 02:00 | buy | 1099 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3295 | 2023.06.29 02:00 | modify | 1099 | 0.10 | 1.09092 | 1.06692 | 1.11492 | ||
3296 | 2023.06.29 03:00 | buy | 1100 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
3297 | 2023.06.29 03:00 | modify | 1100 | 0.10 | 1.08964 | 1.06564 | 1.11364 | ||
3298 | 2023.06.29 04:00 | buy | 1101 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
3299 | 2023.06.29 04:00 | modify | 1101 | 0.10 | 1.08959 | 1.06559 | 1.11359 | ||
3300 | 2023.06.29 05:00 | buy | 1102 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
3301 | 2023.06.29 05:00 | modify | 1102 | 0.10 | 1.08883 | 1.06483 | 1.11283 | ||
3302 | 2023.06.29 06:00 | buy | 1103 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
3303 | 2023.06.29 06:00 | modify | 1103 | 0.10 | 1.08969 | 1.06569 | 1.11369 | ||
3304 | 2023.06.29 07:00 | buy | 1104 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
3305 | 2023.06.29 07:00 | modify | 1104 | 0.10 | 1.09007 | 1.06607 | 1.11407 | ||
3306 | 2023.06.29 08:00 | buy | 1105 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
3307 | 2023.06.29 08:00 | modify | 1105 | 0.10 | 1.09194 | 1.06794 | 1.11594 | ||
3308 | 2023.06.29 09:00 | buy | 1106 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
3309 | 2023.06.29 09:00 | modify | 1106 | 0.10 | 1.09175 | 1.06775 | 1.11575 | ||
3310 | 2023.06.29 10:00 | buy | 1107 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
3311 | 2023.06.29 10:00 | modify | 1107 | 0.10 | 1.09197 | 1.06797 | 1.11597 | ||
3312 | 2023.06.29 11:00 | close | 1107 | 0.10 | 1.09276 | 1.06797 | 1.11597 | 7.90 | 26396.10 |
3313 | 2023.06.29 11:00 | close | 1106 | 0.10 | 1.09276 | 1.06775 | 1.11575 | 10.10 | 26406.20 |
3314 | 2023.06.29 11:00 | close | 1105 | 0.10 | 1.09276 | 1.06794 | 1.11594 | 8.20 | 26414.40 |
3315 | 2023.06.29 11:00 | close | 1104 | 0.10 | 1.09276 | 1.06607 | 1.11407 | 26.90 | 26441.30 |
3316 | 2023.06.29 11:00 | close | 1103 | 0.10 | 1.09276 | 1.06569 | 1.11369 | 30.70 | 26472.00 |
3317 | 2023.06.29 11:00 | close | 1102 | 0.10 | 1.09276 | 1.06483 | 1.11283 | 39.30 | 26511.30 |
3318 | 2023.06.29 11:00 | close | 1101 | 0.10 | 1.09276 | 1.06559 | 1.11359 | 31.70 | 26543.00 |
3319 | 2023.06.29 11:00 | close | 1100 | 0.10 | 1.09276 | 1.06564 | 1.11364 | 31.20 | 26574.20 |
3320 | 2023.06.29 11:00 | close | 1099 | 0.10 | 1.09276 | 1.06692 | 1.11492 | 18.40 | 26592.60 |
3321 | 2023.06.29 11:00 | close | 1098 | 0.10 | 1.09276 | 1.06699 | 1.11499 | 17.70 | 26610.30 |
3322 | 2023.06.29 11:00 | sell | 1108 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
3323 | 2023.06.29 11:00 | modify | 1108 | 0.10 | 1.09276 | 1.11676 | 1.06876 | ||
3324 | 2023.06.29 12:00 | sell | 1109 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
3325 | 2023.06.29 12:00 | modify | 1109 | 0.10 | 1.09384 | 1.11784 | 1.06984 | ||
3326 | 2023.06.29 13:00 | sell | 1110 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3327 | 2023.06.29 13:00 | modify | 1110 | 0.10 | 1.08811 | 1.11211 | 1.06411 | ||
3328 | 2023.06.29 14:00 | close | 1110 | 0.10 | 1.08721 | 1.11211 | 1.06411 | 9.00 | 26619.30 |
3329 | 2023.06.29 14:00 | close | 1109 | 0.10 | 1.08721 | 1.11784 | 1.06984 | 66.30 | 26685.60 |
3330 | 2023.06.29 14:00 | close | 1108 | 0.10 | 1.08721 | 1.11676 | 1.06876 | 55.50 | 26741.10 |
3331 | 2023.06.29 14:00 | buy | 1111 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3332 | 2023.06.29 14:00 | modify | 1111 | 0.10 | 1.08721 | 1.06321 | 1.11121 | ||
3333 | 2023.06.29 15:00 | close | 1111 | 0.10 | 1.08895 | 1.06321 | 1.11121 | 17.40 | 26758.50 |
3334 | 2023.06.29 15:00 | sell | 1112 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
3335 | 2023.06.29 15:00 | modify | 1112 | 0.10 | 1.08895 | 1.11295 | 1.06495 | ||
3336 | 2023.06.29 16:00 | sell | 1113 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
3337 | 2023.06.29 16:00 | modify | 1113 | 0.10 | 1.08803 | 1.11203 | 1.06403 | ||
3338 | 2023.06.29 17:00 | close | 1113 | 0.10 | 1.08736 | 1.11203 | 1.06403 | 6.70 | 26765.20 |
3339 | 2023.06.29 17:00 | close | 1112 | 0.10 | 1.08736 | 1.11295 | 1.06495 | 15.90 | 26781.10 |
3340 | 2023.06.29 17:00 | buy | 1114 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
3341 | 2023.06.29 17:00 | modify | 1114 | 0.10 | 1.08736 | 1.06336 | 1.11136 | ||
3342 | 2023.06.29 18:00 | buy | 1115 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3343 | 2023.06.29 18:00 | modify | 1115 | 0.10 | 1.08753 | 1.06353 | 1.11153 | ||
3344 | 2023.06.29 19:00 | buy | 1116 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
3345 | 2023.06.29 19:00 | modify | 1116 | 0.10 | 1.08700 | 1.06300 | 1.11100 | ||
3346 | 2023.06.29 20:00 | buy | 1117 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3347 | 2023.06.29 20:00 | modify | 1117 | 0.10 | 1.08721 | 1.06321 | 1.11121 | ||
3348 | 2023.06.29 21:00 | buy | 1118 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
3349 | 2023.06.29 21:00 | modify | 1118 | 0.10 | 1.08653 | 1.06253 | 1.11053 | ||
3350 | 2023.06.29 22:00 | buy | 1119 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
3351 | 2023.06.29 22:00 | modify | 1119 | 0.10 | 1.08665 | 1.06265 | 1.11065 | ||
3352 | 2023.06.29 23:00 | buy | 1120 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
3353 | 2023.06.29 23:00 | modify | 1120 | 0.10 | 1.08684 | 1.06284 | 1.11084 | ||
3354 | 2023.06.30 00:00 | buy | 1121 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
3355 | 2023.06.30 00:00 | modify | 1121 | 0.10 | 1.08703 | 1.06303 | 1.11103 | ||
3356 | 2023.06.30 01:00 | close | 1121 | 0.10 | 1.08721 | 1.06303 | 1.11103 | 1.80 | 26782.90 |
3357 | 2023.06.30 01:00 | close | 1120 | 0.10 | 1.08721 | 1.06284 | 1.11084 | 3.06 | 26785.96 |
3358 | 2023.06.30 01:00 | close | 1119 | 0.10 | 1.08721 | 1.06265 | 1.11065 | 4.96 | 26790.91 |
3359 | 2023.06.30 01:00 | close | 1118 | 0.10 | 1.08721 | 1.06253 | 1.11053 | 6.16 | 26797.07 |
3360 | 2023.06.30 01:00 | close | 1117 | 0.10 | 1.08721 | 1.06321 | 1.11121 | -0.64 | 26796.43 |
3361 | 2023.06.30 01:00 | close | 1116 | 0.10 | 1.08721 | 1.06300 | 1.11100 | 1.46 | 26797.89 |
3362 | 2023.06.30 01:00 | close | 1115 | 0.10 | 1.08721 | 1.06353 | 1.11153 | -3.84 | 26794.04 |
3363 | 2023.06.30 01:00 | close | 1114 | 0.10 | 1.08721 | 1.06336 | 1.11136 | -2.14 | 26791.90 |
3364 | 2023.06.30 01:00 | sell | 1122 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3365 | 2023.06.30 01:00 | modify | 1122 | 0.10 | 1.08721 | 1.11121 | 1.06321 | ||
3366 | 2023.06.30 02:00 | close | 1122 | 0.10 | 1.08645 | 1.11121 | 1.06321 | 7.60 | 26799.50 |
3367 | 2023.06.30 02:00 | buy | 1123 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
3368 | 2023.06.30 02:00 | modify | 1123 | 0.10 | 1.08645 | 1.06245 | 1.11045 | ||
3369 | 2023.06.30 03:00 | buy | 1124 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
3370 | 2023.06.30 03:00 | modify | 1124 | 0.10 | 1.08694 | 1.06294 | 1.11094 | ||
3371 | 2023.06.30 04:00 | close | 1124 | 0.10 | 1.08713 | 1.06294 | 1.11094 | 1.90 | 26801.40 |
3372 | 2023.06.30 04:00 | close | 1123 | 0.10 | 1.08713 | 1.06245 | 1.11045 | 6.80 | 26808.20 |
3373 | 2023.06.30 04:00 | sell | 1125 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3374 | 2023.06.30 04:00 | modify | 1125 | 0.10 | 1.08713 | 1.11113 | 1.06313 | ||
3375 | 2023.06.30 05:00 | sell | 1126 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3376 | 2023.06.30 05:00 | modify | 1126 | 0.10 | 1.08698 | 1.11098 | 1.06298 | ||
3377 | 2023.06.30 06:00 | sell | 1127 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
3378 | 2023.06.30 06:00 | modify | 1127 | 0.10 | 1.08695 | 1.11095 | 1.06295 | ||
3379 | 2023.06.30 07:00 | close | 1127 | 0.10 | 1.08670 | 1.11095 | 1.06295 | 2.50 | 26810.70 |
3380 | 2023.06.30 07:00 | close | 1126 | 0.10 | 1.08670 | 1.11098 | 1.06298 | 2.80 | 26813.50 |
3381 | 2023.06.30 07:00 | close | 1125 | 0.10 | 1.08670 | 1.11113 | 1.06313 | 4.30 | 26817.80 |
3382 | 2023.06.30 07:00 | buy | 1128 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
3383 | 2023.06.30 07:00 | modify | 1128 | 0.10 | 1.08670 | 1.06270 | 1.11070 | ||
3384 | 2023.06.30 08:00 | buy | 1129 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
3385 | 2023.06.30 08:00 | modify | 1129 | 0.10 | 1.08592 | 1.06192 | 1.10992 | ||
3386 | 2023.06.30 09:00 | buy | 1130 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
3387 | 2023.06.30 09:00 | modify | 1130 | 0.10 | 1.08417 | 1.06017 | 1.10817 | ||
3388 | 2023.06.30 10:00 | buy | 1131 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
3389 | 2023.06.30 10:00 | modify | 1131 | 0.10 | 1.08486 | 1.06086 | 1.10886 | ||
3390 | 2023.06.30 11:00 | buy | 1132 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
3391 | 2023.06.30 11:00 | modify | 1132 | 0.10 | 1.08562 | 1.06162 | 1.10962 | ||
3392 | 2023.06.30 12:00 | buy | 1133 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3393 | 2023.06.30 12:00 | modify | 1133 | 0.10 | 1.08567 | 1.06167 | 1.10967 | ||
3394 | 2023.06.30 13:00 | close | 1133 | 0.10 | 1.08968 | 1.06167 | 1.10967 | 40.10 | 26857.90 |
3395 | 2023.06.30 13:00 | close | 1132 | 0.10 | 1.08968 | 1.06162 | 1.10962 | 40.60 | 26898.50 |
3396 | 2023.06.30 13:00 | close | 1131 | 0.10 | 1.08968 | 1.06086 | 1.10886 | 48.20 | 26946.70 |
3397 | 2023.06.30 13:00 | close | 1130 | 0.10 | 1.08968 | 1.06017 | 1.10817 | 55.10 | 27001.80 |
3398 | 2023.06.30 13:00 | close | 1129 | 0.10 | 1.08968 | 1.06192 | 1.10992 | 37.60 | 27039.40 |
3399 | 2023.06.30 13:00 | close | 1128 | 0.10 | 1.08968 | 1.06270 | 1.11070 | 29.80 | 27069.20 |
3400 | 2023.06.30 13:00 | sell | 1134 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
3401 | 2023.06.30 13:00 | modify | 1134 | 0.10 | 1.08968 | 1.11368 | 1.06568 | ||
3402 | 2023.06.30 14:00 | sell | 1135 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
3403 | 2023.06.30 14:00 | modify | 1135 | 0.10 | 1.09144 | 1.11544 | 1.06744 | ||
3404 | 2023.06.30 15:00 | sell | 1136 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
3405 | 2023.06.30 15:00 | modify | 1136 | 0.10 | 1.09101 | 1.11501 | 1.06701 | ||
3406 | 2023.06.30 16:00 | sell | 1137 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3407 | 2023.06.30 16:00 | modify | 1137 | 0.10 | 1.09192 | 1.11592 | 1.06792 | ||
3408 | 2023.06.30 17:00 | sell | 1138 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
3409 | 2023.06.30 17:00 | modify | 1138 | 0.10 | 1.09183 | 1.11583 | 1.06783 | ||
3410 | 2023.06.30 18:00 | sell | 1139 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
3411 | 2023.06.30 18:00 | modify | 1139 | 0.10 | 1.09117 | 1.11517 | 1.06717 | ||
3412 | 2023.06.30 19:00 | sell | 1140 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
3413 | 2023.06.30 19:00 | modify | 1140 | 0.10 | 1.09110 | 1.11510 | 1.06710 | ||
3414 | 2023.06.30 20:00 | sell | 1141 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
3415 | 2023.06.30 20:00 | modify | 1141 | 0.10 | 1.09130 | 1.11530 | 1.06730 | ||
3416 | 2023.07.02 21:00 | sell | 1142 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3417 | 2023.07.02 21:00 | modify | 1142 | 0.10 | 1.09094 | 1.11494 | 1.06694 | ||
3418 | 2023.07.02 22:00 | sell | 1143 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
3419 | 2023.07.02 22:00 | modify | 1143 | 0.10 | 1.09089 | 1.11489 | 1.06689 | ||
3420 | 2023.07.02 23:00 | sell | 1144 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3421 | 2023.07.02 23:00 | modify | 1144 | 0.10 | 1.09092 | 1.11492 | 1.06692 | ||
3422 | 2023.07.03 00:00 | sell | 1145 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
3423 | 2023.07.03 00:00 | modify | 1145 | 0.10 | 1.09075 | 1.11475 | 1.06675 | ||
3424 | 2023.07.03 01:00 | close | 1145 | 0.10 | 1.09044 | 1.11475 | 1.06675 | 3.10 | 27072.30 |
3425 | 2023.07.03 01:00 | close | 1144 | 0.10 | 1.09044 | 1.11492 | 1.06692 | 5.02 | 27077.32 |
3426 | 2023.07.03 01:00 | close | 1143 | 0.10 | 1.09044 | 1.11489 | 1.06689 | 4.72 | 27082.04 |
3427 | 2023.07.03 01:00 | close | 1142 | 0.10 | 1.09044 | 1.11494 | 1.06694 | 5.22 | 27087.26 |
3428 | 2023.07.03 01:00 | close | 1141 | 0.10 | 1.09044 | 1.11530 | 1.06730 | 8.82 | 27096.08 |
3429 | 2023.07.03 01:00 | close | 1140 | 0.10 | 1.09044 | 1.11510 | 1.06710 | 6.82 | 27102.90 |
3430 | 2023.07.03 01:00 | close | 1139 | 0.10 | 1.09044 | 1.11517 | 1.06717 | 7.52 | 27110.42 |
3431 | 2023.07.03 01:00 | close | 1138 | 0.10 | 1.09044 | 1.11583 | 1.06783 | 14.12 | 27124.54 |
3432 | 2023.07.03 01:00 | close | 1137 | 0.10 | 1.09044 | 1.11592 | 1.06792 | 15.02 | 27139.56 |
3433 | 2023.07.03 01:00 | close | 1136 | 0.10 | 1.09044 | 1.11501 | 1.06701 | 5.92 | 27145.48 |
3434 | 2023.07.03 01:00 | close | 1135 | 0.10 | 1.09044 | 1.11544 | 1.06744 | 10.22 | 27155.70 |
3435 | 2023.07.03 01:00 | close | 1134 | 0.10 | 1.09044 | 1.11368 | 1.06568 | -7.38 | 27148.31 |
3436 | 2023.07.03 01:00 | buy | 1146 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
3437 | 2023.07.03 01:00 | modify | 1146 | 0.10 | 1.09044 | 1.06644 | 1.11444 | ||
3438 | 2023.07.03 02:00 | close | 1146 | 0.10 | 1.09092 | 1.06644 | 1.11444 | 4.80 | 27153.11 |
3439 | 2023.07.03 02:00 | sell | 1147 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3440 | 2023.07.03 02:00 | modify | 1147 | 0.10 | 1.09092 | 1.11492 | 1.06692 | ||
3441 | 2023.07.03 03:00 | sell | 1148 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
3442 | 2023.07.03 03:00 | modify | 1148 | 0.10 | 1.09074 | 1.11474 | 1.06674 | ||
3443 | 2023.07.03 04:00 | sell | 1149 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3444 | 2023.07.03 04:00 | modify | 1149 | 0.10 | 1.09127 | 1.11527 | 1.06727 | ||
3445 | 2023.07.03 05:00 | sell | 1150 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
3446 | 2023.07.03 05:00 | modify | 1150 | 0.10 | 1.09174 | 1.11574 | 1.06774 | ||
3447 | 2023.07.03 06:00 | sell | 1151 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
3448 | 2023.07.03 06:00 | modify | 1151 | 0.10 | 1.09032 | 1.11432 | 1.06632 | ||
3449 | 2023.07.03 07:00 | close | 1151 | 0.10 | 1.08930 | 1.11432 | 1.06632 | 10.20 | 27163.31 |
3450 | 2023.07.03 07:00 | close | 1150 | 0.10 | 1.08930 | 1.11574 | 1.06774 | 24.40 | 27187.71 |
3451 | 2023.07.03 07:00 | close | 1149 | 0.10 | 1.08930 | 1.11527 | 1.06727 | 19.70 | 27207.41 |
3452 | 2023.07.03 07:00 | close | 1148 | 0.10 | 1.08930 | 1.11474 | 1.06674 | 14.40 | 27221.81 |
3453 | 2023.07.03 07:00 | close | 1147 | 0.10 | 1.08930 | 1.11492 | 1.06692 | 16.20 | 27238.01 |
3454 | 2023.07.03 07:00 | buy | 1152 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3455 | 2023.07.03 07:00 | modify | 1152 | 0.10 | 1.08930 | 1.06530 | 1.11330 | ||
3456 | 2023.07.03 08:00 | buy | 1153 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
3457 | 2023.07.03 08:00 | modify | 1153 | 0.10 | 1.08778 | 1.06378 | 1.11178 | ||
3458 | 2023.07.03 09:00 | buy | 1154 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
3459 | 2023.07.03 09:00 | modify | 1154 | 0.10 | 1.08892 | 1.06492 | 1.11292 | ||
3460 | 2023.07.03 10:00 | buy | 1155 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3461 | 2023.07.03 10:00 | modify | 1155 | 0.10 | 1.08930 | 1.06530 | 1.11330 | ||
3462 | 2023.07.03 11:00 | buy | 1156 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
3463 | 2023.07.03 11:00 | modify | 1156 | 0.10 | 1.08950 | 1.06550 | 1.11350 | ||
3464 | 2023.07.03 12:00 | close | 1156 | 0.10 | 1.08989 | 1.06550 | 1.11350 | 3.90 | 27241.91 |
3465 | 2023.07.03 12:00 | close | 1155 | 0.10 | 1.08989 | 1.06530 | 1.11330 | 5.90 | 27247.81 |
3466 | 2023.07.03 12:00 | close | 1154 | 0.10 | 1.08989 | 1.06492 | 1.11292 | 9.70 | 27257.51 |
3467 | 2023.07.03 12:00 | close | 1153 | 0.10 | 1.08989 | 1.06378 | 1.11178 | 21.10 | 27278.61 |
3468 | 2023.07.03 12:00 | close | 1152 | 0.10 | 1.08989 | 1.06530 | 1.11330 | 5.90 | 27284.51 |
3469 | 2023.07.03 12:00 | sell | 1157 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
3470 | 2023.07.03 12:00 | modify | 1157 | 0.10 | 1.08989 | 1.11389 | 1.06589 | ||
3471 | 2023.07.03 13:00 | sell | 1158 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
3472 | 2023.07.03 13:00 | modify | 1158 | 0.10 | 1.09089 | 1.11489 | 1.06689 | ||
3473 | 2023.07.03 14:00 | sell | 1159 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
3474 | 2023.07.03 14:00 | modify | 1159 | 0.10 | 1.09132 | 1.11532 | 1.06732 | ||
3475 | 2023.07.03 15:00 | sell | 1160 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
3476 | 2023.07.03 15:00 | modify | 1160 | 0.10 | 1.09066 | 1.11466 | 1.06666 | ||
3477 | 2023.07.03 16:00 | sell | 1161 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
3478 | 2023.07.03 16:00 | modify | 1161 | 0.10 | 1.09181 | 1.11581 | 1.06781 | ||
3479 | 2023.07.03 17:00 | sell | 1162 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
3480 | 2023.07.03 17:00 | modify | 1162 | 0.10 | 1.09158 | 1.11558 | 1.06758 | ||
3481 | 2023.07.03 18:00 | sell | 1163 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
3482 | 2023.07.03 18:00 | modify | 1163 | 0.10 | 1.09086 | 1.11486 | 1.06686 | ||
3483 | 2023.07.03 19:00 | sell | 1164 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
3484 | 2023.07.03 19:00 | modify | 1164 | 0.10 | 1.09118 | 1.11518 | 1.06718 | ||
3485 | 2023.07.03 20:00 | sell | 1165 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3486 | 2023.07.03 20:00 | modify | 1165 | 0.10 | 1.09092 | 1.11492 | 1.06692 | ||
3487 | 2023.07.03 21:00 | sell | 1166 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
3488 | 2023.07.03 21:00 | modify | 1166 | 0.10 | 1.09119 | 1.11519 | 1.06719 | ||
3489 | 2023.07.03 22:00 | sell | 1167 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
3490 | 2023.07.03 22:00 | modify | 1167 | 0.10 | 1.09110 | 1.11510 | 1.06710 | ||
3491 | 2023.07.03 23:00 | sell | 1168 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
3492 | 2023.07.03 23:00 | modify | 1168 | 0.10 | 1.09124 | 1.11524 | 1.06724 | ||
3493 | 2023.07.04 00:00 | sell | 1169 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3494 | 2023.07.04 00:00 | modify | 1169 | 0.10 | 1.09127 | 1.11527 | 1.06727 | ||
3495 | 2023.07.04 01:00 | sell | 1170 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
3496 | 2023.07.04 01:00 | modify | 1170 | 0.10 | 1.09098 | 1.11498 | 1.06698 | ||
3497 | 2023.07.04 02:00 | sell | 1171 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3498 | 2023.07.04 02:00 | modify | 1171 | 0.10 | 1.09106 | 1.11506 | 1.06706 | ||
3499 | 2023.07.04 03:00 | close | 1171 | 0.10 | 1.09084 | 1.11506 | 1.06706 | 2.20 | 27286.71 |
3500 | 2023.07.04 03:00 | close | 1170 | 0.10 | 1.09084 | 1.11498 | 1.06698 | 1.40 | 27288.11 |
3501 | 2023.07.04 03:00 | close | 1169 | 0.10 | 1.09084 | 1.11527 | 1.06727 | 4.30 | 27292.41 |
3502 | 2023.07.04 03:00 | close | 1168 | 0.10 | 1.09084 | 1.11524 | 1.06724 | 4.22 | 27296.63 |
3503 | 2023.07.04 03:00 | close | 1167 | 0.10 | 1.09084 | 1.11510 | 1.06710 | 2.82 | 27299.45 |
3504 | 2023.07.04 03:00 | close | 1166 | 0.10 | 1.09084 | 1.11519 | 1.06719 | 3.72 | 27303.17 |
3505 | 2023.07.04 03:00 | close | 1165 | 0.10 | 1.09084 | 1.11492 | 1.06692 | 1.02 | 27304.19 |
3506 | 2023.07.04 03:00 | close | 1164 | 0.10 | 1.09084 | 1.11518 | 1.06718 | 3.62 | 27307.81 |
3507 | 2023.07.04 03:00 | close | 1163 | 0.10 | 1.09084 | 1.11486 | 1.06686 | 0.42 | 27308.23 |
3508 | 2023.07.04 03:00 | close | 1162 | 0.10 | 1.09084 | 1.11558 | 1.06758 | 7.62 | 27315.85 |
3509 | 2023.07.04 03:00 | close | 1161 | 0.10 | 1.09084 | 1.11581 | 1.06781 | 9.92 | 27325.77 |
3510 | 2023.07.04 03:00 | close | 1160 | 0.10 | 1.09084 | 1.11466 | 1.06666 | -1.58 | 27324.19 |
3511 | 2023.07.04 03:00 | close | 1159 | 0.10 | 1.09084 | 1.11532 | 1.06732 | 5.02 | 27329.21 |
3512 | 2023.07.04 03:00 | close | 1158 | 0.10 | 1.09084 | 1.11489 | 1.06689 | 0.72 | 27329.93 |
3513 | 2023.07.04 03:00 | close | 1157 | 0.10 | 1.09084 | 1.11389 | 1.06589 | -9.28 | 27320.65 |
3514 | 2023.07.04 03:00 | buy | 1172 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
3515 | 2023.07.04 03:00 | modify | 1172 | 0.10 | 1.09084 | 1.06684 | 1.11484 | ||
3516 | 2023.07.04 04:00 | buy | 1173 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
3517 | 2023.07.04 04:00 | modify | 1173 | 0.10 | 1.09076 | 1.06676 | 1.11476 | ||
3518 | 2023.07.04 05:00 | buy | 1174 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
3519 | 2023.07.04 05:00 | modify | 1174 | 0.10 | 1.09034 | 1.06634 | 1.11434 | ||
3520 | 2023.07.04 06:00 | buy | 1175 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
3521 | 2023.07.04 06:00 | modify | 1175 | 0.10 | 1.08982 | 1.06582 | 1.11382 | ||
3522 | 2023.07.04 07:00 | buy | 1176 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
3523 | 2023.07.04 07:00 | modify | 1176 | 0.10 | 1.09176 | 1.06776 | 1.11576 | ||
3524 | 2023.07.04 08:00 | buy | 1177 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3525 | 2023.07.04 08:00 | modify | 1177 | 0.10 | 1.09058 | 1.06658 | 1.11458 | ||
3526 | 2023.07.04 09:00 | buy | 1178 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
3527 | 2023.07.04 09:00 | modify | 1178 | 0.10 | 1.08984 | 1.06584 | 1.11384 | ||
3528 | 2023.07.04 10:00 | buy | 1179 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
3529 | 2023.07.04 10:00 | modify | 1179 | 0.10 | 1.09014 | 1.06614 | 1.11414 | ||
3530 | 2023.07.04 11:00 | buy | 1180 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
3531 | 2023.07.04 11:00 | modify | 1180 | 0.10 | 1.08991 | 1.06591 | 1.11391 | ||
3532 | 2023.07.04 12:00 | buy | 1181 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
3533 | 2023.07.04 12:00 | modify | 1181 | 0.10 | 1.09012 | 1.06612 | 1.11412 | ||
3534 | 2023.07.04 13:00 | buy | 1182 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
3535 | 2023.07.04 13:00 | modify | 1182 | 0.10 | 1.09036 | 1.06636 | 1.11436 | ||
3536 | 2023.07.04 14:00 | buy | 1183 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
3537 | 2023.07.04 14:00 | modify | 1183 | 0.10 | 1.09028 | 1.06628 | 1.11428 | ||
3538 | 2023.07.04 15:00 | buy | 1184 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
3539 | 2023.07.04 15:00 | modify | 1184 | 0.10 | 1.09048 | 1.06648 | 1.11448 | ||
3540 | 2023.07.04 16:00 | buy | 1185 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
3541 | 2023.07.04 16:00 | modify | 1185 | 0.10 | 1.09039 | 1.06639 | 1.11439 | ||
3542 | 2023.07.04 17:00 | buy | 1186 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3543 | 2023.07.04 17:00 | modify | 1186 | 0.10 | 1.08974 | 1.06574 | 1.11374 | ||
3544 | 2023.07.04 18:00 | buy | 1187 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
3545 | 2023.07.04 18:00 | modify | 1187 | 0.10 | 1.08967 | 1.06567 | 1.11367 | ||
3546 | 2023.07.04 19:00 | buy | 1188 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
3547 | 2023.07.04 19:00 | modify | 1188 | 0.10 | 1.08904 | 1.06504 | 1.11304 | ||
3548 | 2023.07.04 20:00 | buy | 1189 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
3549 | 2023.07.04 20:00 | modify | 1189 | 0.10 | 1.08863 | 1.06463 | 1.11263 | ||
3550 | 2023.07.04 21:00 | buy | 1190 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3551 | 2023.07.04 21:00 | modify | 1190 | 0.10 | 1.08809 | 1.06409 | 1.11209 | ||
3552 | 2023.07.04 22:00 | buy | 1191 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
3553 | 2023.07.04 22:00 | modify | 1191 | 0.10 | 1.08820 | 1.06420 | 1.11220 | ||
3554 | 2023.07.04 23:00 | buy | 1192 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
3555 | 2023.07.04 23:00 | modify | 1192 | 0.10 | 1.08834 | 1.06434 | 1.11234 | ||
3556 | 2023.07.05 00:00 | buy | 1193 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
3557 | 2023.07.05 00:00 | modify | 1193 | 0.10 | 1.08857 | 1.06457 | 1.11257 | ||
3558 | 2023.07.05 01:00 | buy | 1194 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
3559 | 2023.07.05 01:00 | modify | 1194 | 0.10 | 1.08896 | 1.06496 | 1.11296 | ||
3560 | 2023.07.05 02:00 | buy | 1195 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3561 | 2023.07.05 02:00 | modify | 1195 | 0.10 | 1.08799 | 1.06399 | 1.11199 | ||
3562 | 2023.07.05 03:00 | buy | 1196 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
3563 | 2023.07.05 03:00 | modify | 1196 | 0.10 | 1.08812 | 1.06412 | 1.11212 | ||
3564 | 2023.07.05 04:00 | buy | 1197 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
3565 | 2023.07.05 04:00 | modify | 1197 | 0.10 | 1.08804 | 1.06404 | 1.11204 | ||
3566 | 2023.07.05 05:00 | buy | 1198 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
3567 | 2023.07.05 05:00 | modify | 1198 | 0.10 | 1.08785 | 1.06385 | 1.11185 | ||
3568 | 2023.07.05 06:00 | buy | 1199 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
3569 | 2023.07.05 06:00 | modify | 1199 | 0.10 | 1.08844 | 1.06444 | 1.11244 | ||
3570 | 2023.07.05 07:00 | buy | 1200 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
3571 | 2023.07.05 07:00 | modify | 1200 | 0.10 | 1.08856 | 1.06456 | 1.11256 | ||
3572 | 2023.07.05 08:00 | buy | 1201 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
3573 | 2023.07.05 08:00 | modify | 1201 | 0.10 | 1.08895 | 1.06495 | 1.11295 | ||
3574 | 2023.07.12 14:50 | t/p | 1190 | 0.10 | 1.11209 | 1.06409 | 1.11209 | 234.86 | 27555.51 |
3575 | 2023.07.12 14:50 | t/p | 1191 | 0.10 | 1.11220 | 1.06420 | 1.11220 | 234.86 | 27790.37 |
3576 | 2023.07.12 14:50 | t/p | 1195 | 0.10 | 1.11199 | 1.06399 | 1.11199 | 235.51 | 28025.88 |
3577 | 2023.07.12 14:50 | t/p | 1196 | 0.10 | 1.11212 | 1.06412 | 1.11212 | 235.51 | 28261.38 |
3578 | 2023.07.12 14:50 | t/p | 1197 | 0.10 | 1.11204 | 1.06404 | 1.11204 | 235.51 | 28496.89 |
3579 | 2023.07.12 14:50 | t/p | 1198 | 0.10 | 1.11185 | 1.06385 | 1.11185 | 235.51 | 28732.39 |
3580 | 2023.07.12 15:00 | close | 1201 | 0.10 | 1.11203 | 1.06495 | 1.11295 | 226.31 | 28958.70 |
3581 | 2023.07.12 15:00 | close | 1200 | 0.10 | 1.11203 | 1.06456 | 1.11256 | 230.21 | 29188.90 |
3582 | 2023.07.12 15:00 | close | 1199 | 0.10 | 1.11203 | 1.06444 | 1.11244 | 231.41 | 29420.31 |
3583 | 2023.07.12 15:00 | close | 1194 | 0.10 | 1.11203 | 1.06496 | 1.11296 | 226.21 | 29646.52 |
3584 | 2023.07.12 15:00 | close | 1193 | 0.10 | 1.11203 | 1.06457 | 1.11257 | 230.11 | 29876.62 |
3585 | 2023.07.12 15:00 | close | 1192 | 0.10 | 1.11203 | 1.06434 | 1.11234 | 231.76 | 30108.38 |
3586 | 2023.07.12 15:00 | close | 1189 | 0.10 | 1.11203 | 1.06463 | 1.11263 | 228.86 | 30337.25 |
3587 | 2023.07.12 15:00 | close | 1188 | 0.10 | 1.11203 | 1.06504 | 1.11304 | 224.76 | 30562.01 |
3588 | 2023.07.12 15:00 | close | 1187 | 0.10 | 1.11203 | 1.06567 | 1.11367 | 218.46 | 30780.47 |
3589 | 2023.07.12 15:00 | close | 1186 | 0.10 | 1.11203 | 1.06574 | 1.11374 | 217.76 | 30998.24 |
3590 | 2023.07.12 15:00 | close | 1185 | 0.10 | 1.11203 | 1.06639 | 1.11439 | 211.26 | 31209.50 |
3591 | 2023.07.12 15:00 | close | 1184 | 0.10 | 1.11203 | 1.06648 | 1.11448 | 210.36 | 31419.86 |
3592 | 2023.07.12 15:00 | close | 1183 | 0.10 | 1.11203 | 1.06628 | 1.11428 | 212.36 | 31632.23 |
3593 | 2023.07.12 15:00 | close | 1182 | 0.10 | 1.11203 | 1.06636 | 1.11436 | 211.56 | 31843.79 |
3594 | 2023.07.12 15:00 | close | 1181 | 0.10 | 1.11203 | 1.06612 | 1.11412 | 213.96 | 32057.75 |
3595 | 2023.07.12 15:00 | close | 1180 | 0.10 | 1.11203 | 1.06591 | 1.11391 | 216.06 | 32273.82 |
3596 | 2023.07.12 15:00 | close | 1179 | 0.10 | 1.11203 | 1.06614 | 1.11414 | 213.76 | 32487.58 |
3597 | 2023.07.12 15:00 | close | 1178 | 0.10 | 1.11203 | 1.06584 | 1.11384 | 216.76 | 32704.34 |
3598 | 2023.07.12 15:00 | close | 1177 | 0.10 | 1.11203 | 1.06658 | 1.11458 | 209.36 | 32913.71 |
3599 | 2023.07.12 15:00 | close | 1176 | 0.10 | 1.11203 | 1.06776 | 1.11576 | 197.56 | 33111.27 |
3600 | 2023.07.12 15:00 | close | 1175 | 0.10 | 1.11203 | 1.06582 | 1.11382 | 216.96 | 33328.23 |
3601 | 2023.07.12 15:00 | close | 1174 | 0.10 | 1.11203 | 1.06634 | 1.11434 | 211.76 | 33540.00 |
3602 | 2023.07.12 15:00 | close | 1173 | 0.10 | 1.11203 | 1.06676 | 1.11476 | 207.56 | 33747.56 |
3603 | 2023.07.12 15:00 | close | 1172 | 0.10 | 1.11203 | 1.06684 | 1.11484 | 206.76 | 33954.32 |
3604 | 2023.07.12 15:00 | sell | 1202 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
3605 | 2023.07.12 15:00 | modify | 1202 | 0.10 | 1.11203 | 1.13603 | 1.08803 | ||
3606 | 2023.07.12 16:00 | sell | 1203 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
3607 | 2023.07.12 16:00 | modify | 1203 | 0.10 | 1.11220 | 1.13620 | 1.08820 | ||
3608 | 2023.07.12 17:00 | sell | 1204 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
3609 | 2023.07.12 17:00 | modify | 1204 | 0.10 | 1.11318 | 1.13718 | 1.08918 | ||
3610 | 2023.07.12 18:00 | sell | 1205 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
3611 | 2023.07.12 18:00 | modify | 1205 | 0.10 | 1.11299 | 1.13699 | 1.08899 | ||
3612 | 2023.07.12 19:00 | sell | 1206 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
3613 | 2023.07.12 19:00 | modify | 1206 | 0.10 | 1.11382 | 1.13782 | 1.08982 | ||
3614 | 2023.07.12 20:00 | sell | 1207 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
3615 | 2023.07.12 20:00 | modify | 1207 | 0.10 | 1.11370 | 1.13770 | 1.08970 | ||
3616 | 2023.07.12 21:00 | sell | 1208 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
3617 | 2023.07.12 21:00 | modify | 1208 | 0.10 | 1.11295 | 1.13695 | 1.08895 | ||
3618 | 2023.07.12 22:00 | sell | 1209 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
3619 | 2023.07.12 22:00 | modify | 1209 | 0.10 | 1.11289 | 1.13689 | 1.08889 | ||
3620 | 2023.07.12 23:00 | sell | 1210 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
3621 | 2023.07.12 23:00 | modify | 1210 | 0.10 | 1.11351 | 1.13751 | 1.08951 | ||
3622 | 2023.07.13 00:00 | sell | 1211 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
3623 | 2023.07.13 00:00 | modify | 1211 | 0.10 | 1.11406 | 1.13806 | 1.09006 | ||
3624 | 2023.07.13 01:00 | sell | 1212 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
3625 | 2023.07.13 01:00 | modify | 1212 | 0.10 | 1.11382 | 1.13782 | 1.08982 | ||
3626 | 2023.07.13 02:00 | sell | 1213 | 0.10 | 1.11449 | 0.00000 | 0.00000 | ||
3627 | 2023.07.13 02:00 | modify | 1213 | 0.10 | 1.11449 | 1.13849 | 1.09049 | ||
3628 | 2023.07.13 03:00 | sell | 1214 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
3629 | 2023.07.13 03:00 | modify | 1214 | 0.10 | 1.11460 | 1.13860 | 1.09060 | ||
3630 | 2023.07.13 04:00 | sell | 1215 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
3631 | 2023.07.13 04:00 | modify | 1215 | 0.10 | 1.11456 | 1.13856 | 1.09056 | ||
3632 | 2023.07.13 05:00 | sell | 1216 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
3633 | 2023.07.13 05:00 | modify | 1216 | 0.10 | 1.11408 | 1.13808 | 1.09008 | ||
3634 | 2023.07.13 06:00 | sell | 1217 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
3635 | 2023.07.13 06:00 | modify | 1217 | 0.10 | 1.11309 | 1.13709 | 1.08909 | ||
3636 | 2023.07.13 07:00 | sell | 1218 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
3637 | 2023.07.13 07:00 | modify | 1218 | 0.10 | 1.11482 | 1.13882 | 1.09082 | ||
3638 | 2023.07.13 08:00 | sell | 1219 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
3639 | 2023.07.13 08:00 | modify | 1219 | 0.10 | 1.11553 | 1.13953 | 1.09153 | ||
3640 | 2023.07.13 09:00 | sell | 1220 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
3641 | 2023.07.13 09:00 | modify | 1220 | 0.10 | 1.11608 | 1.14008 | 1.09208 | ||
3642 | 2023.07.13 10:00 | sell | 1221 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
3643 | 2023.07.13 10:00 | modify | 1221 | 0.10 | 1.11728 | 1.14128 | 1.09328 | ||
3644 | 2023.07.13 11:00 | sell | 1222 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
3645 | 2023.07.13 11:00 | modify | 1222 | 0.10 | 1.11713 | 1.14113 | 1.09313 | ||
3646 | 2023.07.13 12:00 | sell | 1223 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
3647 | 2023.07.13 12:00 | modify | 1223 | 0.10 | 1.11742 | 1.14142 | 1.09342 | ||
3648 | 2023.07.13 13:00 | sell | 1224 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
3649 | 2023.07.13 13:00 | modify | 1224 | 0.10 | 1.11797 | 1.14197 | 1.09397 | ||
3650 | 2023.07.13 14:00 | sell | 1225 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
3651 | 2023.07.13 14:00 | modify | 1225 | 0.10 | 1.11943 | 1.14343 | 1.09543 | ||
3652 | 2023.07.13 15:00 | sell | 1226 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
3653 | 2023.07.13 15:00 | modify | 1226 | 0.10 | 1.11959 | 1.14359 | 1.09559 | ||
3654 | 2023.07.13 16:00 | sell | 1227 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
3655 | 2023.07.13 16:00 | modify | 1227 | 0.10 | 1.11928 | 1.14328 | 1.09528 | ||
3656 | 2023.07.13 17:00 | sell | 1228 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
3657 | 2023.07.13 17:00 | modify | 1228 | 0.10 | 1.12056 | 1.14456 | 1.09656 | ||
3658 | 2023.07.13 18:00 | sell | 1229 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
3659 | 2023.07.13 18:00 | modify | 1229 | 0.10 | 1.12155 | 1.14555 | 1.09755 | ||
3660 | 2023.07.13 19:00 | sell | 1230 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3661 | 2023.07.13 19:00 | modify | 1230 | 0.10 | 1.12225 | 1.14625 | 1.09825 | ||
3662 | 2023.07.13 20:00 | sell | 1231 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
3663 | 2023.07.13 20:00 | modify | 1231 | 0.10 | 1.12262 | 1.14662 | 1.09862 | ||
3664 | 2023.07.27 18:20 | t/p | 1231 | 0.10 | 1.09862 | 1.14662 | 1.09862 | 243.07 | 34197.39 |
3665 | 2023.07.27 18:40 | t/p | 1230 | 0.10 | 1.09825 | 1.14625 | 1.09825 | 243.07 | 34440.46 |
3666 | 2023.07.27 18:50 | t/p | 1229 | 0.10 | 1.09755 | 1.14555 | 1.09755 | 243.07 | 34683.53 |
3667 | 2023.07.27 19:00 | close | 1228 | 0.10 | 1.09762 | 1.14456 | 1.09656 | 232.47 | 34916.00 |
3668 | 2023.07.27 19:00 | close | 1227 | 0.10 | 1.09762 | 1.14328 | 1.09528 | 219.67 | 35135.67 |
3669 | 2023.07.27 19:00 | close | 1226 | 0.10 | 1.09762 | 1.14359 | 1.09559 | 222.77 | 35358.44 |
3670 | 2023.07.27 19:00 | close | 1225 | 0.10 | 1.09762 | 1.14343 | 1.09543 | 221.17 | 35579.61 |
3671 | 2023.07.27 19:00 | close | 1224 | 0.10 | 1.09762 | 1.14197 | 1.09397 | 206.57 | 35786.18 |
3672 | 2023.07.27 19:00 | close | 1223 | 0.10 | 1.09762 | 1.14142 | 1.09342 | 201.07 | 35987.25 |
3673 | 2023.07.27 19:00 | close | 1222 | 0.10 | 1.09762 | 1.14113 | 1.09313 | 198.17 | 36185.42 |
3674 | 2023.07.27 19:00 | close | 1221 | 0.10 | 1.09762 | 1.14128 | 1.09328 | 199.67 | 36385.09 |
3675 | 2023.07.27 19:00 | close | 1220 | 0.10 | 1.09762 | 1.14008 | 1.09208 | 187.67 | 36572.76 |
3676 | 2023.07.27 19:00 | close | 1219 | 0.10 | 1.09762 | 1.13953 | 1.09153 | 182.17 | 36754.93 |
3677 | 2023.07.27 19:00 | close | 1218 | 0.10 | 1.09762 | 1.13882 | 1.09082 | 175.07 | 36930.00 |
3678 | 2023.07.27 19:00 | close | 1217 | 0.10 | 1.09762 | 1.13709 | 1.08909 | 157.77 | 37087.77 |
3679 | 2023.07.27 19:00 | close | 1216 | 0.10 | 1.09762 | 1.13808 | 1.09008 | 167.67 | 37255.44 |
3680 | 2023.07.27 19:00 | close | 1215 | 0.10 | 1.09762 | 1.13856 | 1.09056 | 172.47 | 37427.91 |
3681 | 2023.07.27 19:00 | close | 1214 | 0.10 | 1.09762 | 1.13860 | 1.09060 | 172.87 | 37600.79 |
3682 | 2023.07.27 19:00 | close | 1213 | 0.10 | 1.09762 | 1.13849 | 1.09049 | 171.77 | 37772.56 |
3683 | 2023.07.27 19:00 | close | 1212 | 0.10 | 1.09762 | 1.13782 | 1.08982 | 165.07 | 37937.63 |
3684 | 2023.07.27 19:00 | close | 1211 | 0.10 | 1.09762 | 1.13806 | 1.09006 | 167.47 | 38105.10 |
3685 | 2023.07.27 19:00 | close | 1210 | 0.10 | 1.09762 | 1.13751 | 1.08951 | 162.63 | 38267.72 |
3686 | 2023.07.27 19:00 | close | 1209 | 0.10 | 1.09762 | 1.13689 | 1.08889 | 156.43 | 38424.15 |
3687 | 2023.07.27 19:00 | close | 1208 | 0.10 | 1.09762 | 1.13695 | 1.08895 | 157.03 | 38581.18 |
3688 | 2023.07.27 19:00 | close | 1207 | 0.10 | 1.09762 | 1.13770 | 1.08970 | 164.53 | 38745.71 |
3689 | 2023.07.27 19:00 | close | 1206 | 0.10 | 1.09762 | 1.13782 | 1.08982 | 165.73 | 38911.44 |
3690 | 2023.07.27 19:00 | close | 1205 | 0.10 | 1.09762 | 1.13699 | 1.08899 | 157.43 | 39068.86 |
3691 | 2023.07.27 19:00 | close | 1204 | 0.10 | 1.09762 | 1.13718 | 1.08918 | 159.33 | 39228.19 |
3692 | 2023.07.27 19:00 | close | 1203 | 0.10 | 1.09762 | 1.13620 | 1.08820 | 149.53 | 39377.72 |
3693 | 2023.07.27 19:00 | close | 1202 | 0.10 | 1.09762 | 1.13603 | 1.08803 | 147.83 | 39525.55 |
3694 | 2023.07.27 19:00 | buy | 1232 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3695 | 2023.07.27 19:00 | modify | 1232 | 0.10 | 1.09762 | 1.07362 | 1.12162 | ||
3696 | 2023.07.27 20:00 | buy | 1233 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3697 | 2023.07.27 20:00 | modify | 1233 | 0.10 | 1.09699 | 1.07299 | 1.12099 | ||
3698 | 2023.07.27 21:00 | buy | 1234 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
3699 | 2023.07.27 21:00 | modify | 1234 | 0.10 | 1.09778 | 1.07378 | 1.12178 | ||
3700 | 2023.07.27 22:00 | buy | 1235 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
3701 | 2023.07.27 22:00 | modify | 1235 | 0.10 | 1.09793 | 1.07393 | 1.12193 | ||
3702 | 2023.07.27 23:00 | close | 1235 | 0.10 | 1.09828 | 1.07393 | 1.12193 | 3.50 | 39529.05 |
3703 | 2023.07.27 23:00 | close | 1234 | 0.10 | 1.09828 | 1.07378 | 1.12178 | 5.00 | 39534.05 |
3704 | 2023.07.27 23:00 | close | 1233 | 0.10 | 1.09828 | 1.07299 | 1.12099 | 12.90 | 39546.95 |
3705 | 2023.07.27 23:00 | close | 1232 | 0.10 | 1.09828 | 1.07362 | 1.12162 | 6.60 | 39553.55 |
3706 | 2023.07.27 23:00 | sell | 1236 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
3707 | 2023.07.27 23:00 | modify | 1236 | 0.10 | 1.09828 | 1.12228 | 1.07428 | ||
3708 | 2023.07.28 00:00 | sell | 1237 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
3709 | 2023.07.28 00:00 | modify | 1237 | 0.10 | 1.09780 | 1.12180 | 1.07380 | ||
3710 | 2023.07.28 01:00 | sell | 1238 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
3711 | 2023.07.28 01:00 | modify | 1238 | 0.10 | 1.09802 | 1.12202 | 1.07402 | ||
3712 | 2023.07.28 02:00 | close | 1238 | 0.10 | 1.09851 | 1.12202 | 1.07402 | -4.90 | 39548.65 |
3713 | 2023.07.28 02:00 | close | 1237 | 0.10 | 1.09851 | 1.12180 | 1.07380 | -7.10 | 39541.55 |
3714 | 2023.07.28 02:00 | close | 1236 | 0.10 | 1.09851 | 1.12228 | 1.07428 | -2.08 | 39539.47 |
3715 | 2023.07.28 02:00 | buy | 1239 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
3716 | 2023.07.28 02:00 | modify | 1239 | 0.10 | 1.09851 | 1.07451 | 1.12251 | ||
3717 | 2023.07.28 03:00 | buy | 1240 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3718 | 2023.07.28 03:00 | modify | 1240 | 0.10 | 1.09858 | 1.07458 | 1.12258 | ||
3719 | 2023.07.28 04:00 | buy | 1241 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
3720 | 2023.07.28 04:00 | modify | 1241 | 0.10 | 1.09796 | 1.07396 | 1.12196 | ||
3721 | 2023.07.28 05:00 | buy | 1242 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
3722 | 2023.07.28 05:00 | modify | 1242 | 0.10 | 1.09758 | 1.07358 | 1.12158 | ||
3723 | 2023.07.28 06:00 | buy | 1243 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
3724 | 2023.07.28 06:00 | modify | 1243 | 0.10 | 1.09890 | 1.07490 | 1.12290 | ||
3725 | 2023.07.28 07:00 | buy | 1244 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
3726 | 2023.07.28 07:00 | modify | 1244 | 0.10 | 1.09743 | 1.07343 | 1.12143 | ||
3727 | 2023.07.28 08:00 | buy | 1245 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3728 | 2023.07.28 08:00 | modify | 1245 | 0.10 | 1.09548 | 1.07148 | 1.11948 | ||
3729 | 2023.07.28 09:00 | buy | 1246 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
3730 | 2023.07.28 09:00 | modify | 1246 | 0.10 | 1.09625 | 1.07225 | 1.12025 | ||
3731 | 2023.07.28 10:00 | buy | 1247 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
3732 | 2023.07.28 10:00 | modify | 1247 | 0.10 | 1.09764 | 1.07364 | 1.12164 | ||
3733 | 2023.07.28 11:00 | close | 1247 | 0.10 | 1.09935 | 1.07364 | 1.12164 | 17.10 | 39556.57 |
3734 | 2023.07.28 11:00 | close | 1246 | 0.10 | 1.09935 | 1.07225 | 1.12025 | 31.00 | 39587.57 |
3735 | 2023.07.28 11:00 | close | 1245 | 0.10 | 1.09935 | 1.07148 | 1.11948 | 38.70 | 39626.27 |
3736 | 2023.07.28 11:00 | close | 1244 | 0.10 | 1.09935 | 1.07343 | 1.12143 | 19.20 | 39645.47 |
3737 | 2023.07.28 11:00 | close | 1243 | 0.10 | 1.09935 | 1.07490 | 1.12290 | 4.50 | 39649.97 |
3738 | 2023.07.28 11:00 | close | 1242 | 0.10 | 1.09935 | 1.07358 | 1.12158 | 17.70 | 39667.67 |
3739 | 2023.07.28 11:00 | close | 1241 | 0.10 | 1.09935 | 1.07396 | 1.12196 | 13.90 | 39681.57 |
3740 | 2023.07.28 11:00 | close | 1240 | 0.10 | 1.09935 | 1.07458 | 1.12258 | 7.70 | 39689.27 |
3741 | 2023.07.28 11:00 | close | 1239 | 0.10 | 1.09935 | 1.07451 | 1.12251 | 8.40 | 39697.67 |
3742 | 2023.07.28 11:00 | sell | 1248 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
3743 | 2023.07.28 11:00 | modify | 1248 | 0.10 | 1.09935 | 1.12335 | 1.07535 | ||
3744 | 2023.07.28 12:00 | sell | 1249 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3745 | 2023.07.28 12:00 | modify | 1249 | 0.10 | 1.10091 | 1.12491 | 1.07691 | ||
3746 | 2023.07.28 13:00 | sell | 1250 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
3747 | 2023.07.28 13:00 | modify | 1250 | 0.10 | 1.10092 | 1.12492 | 1.07692 | ||
3748 | 2023.07.28 14:00 | sell | 1251 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
3749 | 2023.07.28 14:00 | modify | 1251 | 0.10 | 1.10172 | 1.12572 | 1.07772 | ||
3750 | 2023.07.28 15:00 | sell | 1252 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
3751 | 2023.07.28 15:00 | modify | 1252 | 0.10 | 1.10356 | 1.12756 | 1.07956 | ||
3752 | 2023.07.28 16:00 | sell | 1253 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
3753 | 2023.07.28 16:00 | modify | 1253 | 0.10 | 1.10382 | 1.12782 | 1.07982 | ||
3754 | 2023.07.28 17:00 | sell | 1254 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
3755 | 2023.07.28 17:00 | modify | 1254 | 0.10 | 1.10252 | 1.12652 | 1.07852 | ||
3756 | 2023.07.28 18:00 | sell | 1255 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
3757 | 2023.07.28 18:00 | modify | 1255 | 0.10 | 1.10210 | 1.12610 | 1.07810 | ||
3758 | 2023.07.28 19:00 | sell | 1256 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
3759 | 2023.07.28 19:00 | modify | 1256 | 0.10 | 1.10232 | 1.12632 | 1.07832 | ||
3760 | 2023.07.28 20:00 | sell | 1257 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3761 | 2023.07.28 20:00 | modify | 1257 | 0.10 | 1.10229 | 1.12629 | 1.07829 | ||
3762 | 2023.07.30 21:00 | close | 1257 | 0.10 | 1.10236 | 1.12629 | 1.07829 | -0.70 | 39696.97 |
3763 | 2023.07.30 21:00 | close | 1256 | 0.10 | 1.10236 | 1.12632 | 1.07832 | -0.40 | 39696.57 |
3764 | 2023.07.30 21:00 | close | 1255 | 0.10 | 1.10236 | 1.12610 | 1.07810 | -2.60 | 39693.97 |
3765 | 2023.07.30 21:00 | close | 1254 | 0.10 | 1.10236 | 1.12652 | 1.07852 | 1.60 | 39695.57 |
3766 | 2023.07.30 21:00 | close | 1253 | 0.10 | 1.10236 | 1.12782 | 1.07982 | 14.60 | 39710.17 |
3767 | 2023.07.30 21:00 | close | 1252 | 0.10 | 1.10236 | 1.12756 | 1.07956 | 12.00 | 39722.17 |
3768 | 2023.07.30 21:00 | close | 1251 | 0.10 | 1.10236 | 1.12572 | 1.07772 | -6.40 | 39715.77 |
3769 | 2023.07.30 21:00 | close | 1250 | 0.10 | 1.10236 | 1.12492 | 1.07692 | -14.40 | 39701.37 |
3770 | 2023.07.30 21:00 | close | 1249 | 0.10 | 1.10236 | 1.12491 | 1.07691 | -14.50 | 39686.87 |
3771 | 2023.07.30 21:00 | close | 1248 | 0.10 | 1.10236 | 1.12335 | 1.07535 | -30.10 | 39656.77 |
3772 | 2023.07.30 21:00 | buy | 1258 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
3773 | 2023.07.30 21:00 | modify | 1258 | 0.10 | 1.10236 | 1.07836 | 1.12636 | ||
3774 | 2023.07.30 22:00 | buy | 1259 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
3775 | 2023.07.30 22:00 | modify | 1259 | 0.10 | 1.10201 | 1.07801 | 1.12601 | ||
3776 | 2023.07.30 23:00 | close | 1259 | 0.10 | 1.10271 | 1.07801 | 1.12601 | 7.00 | 39663.77 |
3777 | 2023.07.30 23:00 | close | 1258 | 0.10 | 1.10271 | 1.07836 | 1.12636 | 3.50 | 39667.27 |
3778 | 2023.07.30 23:00 | sell | 1260 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
3779 | 2023.07.30 23:00 | modify | 1260 | 0.10 | 1.10271 | 1.12671 | 1.07871 | ||
3780 | 2023.07.31 00:00 | sell | 1261 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
3781 | 2023.07.31 00:00 | modify | 1261 | 0.10 | 1.10239 | 1.12639 | 1.07839 | ||
3782 | 2023.07.31 01:00 | close | 1261 | 0.10 | 1.10251 | 1.12639 | 1.07839 | -1.20 | 39666.07 |
3783 | 2023.07.31 01:00 | close | 1260 | 0.10 | 1.10251 | 1.12671 | 1.07871 | 2.22 | 39668.29 |
3784 | 2023.07.31 01:00 | buy | 1262 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
3785 | 2023.07.31 01:00 | modify | 1262 | 0.10 | 1.10251 | 1.07851 | 1.12651 | ||
3786 | 2023.07.31 02:00 | buy | 1263 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
3787 | 2023.07.31 02:00 | modify | 1263 | 0.10 | 1.10171 | 1.07771 | 1.12571 | ||
3788 | 2023.07.31 03:00 | buy | 1264 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
3789 | 2023.07.31 03:00 | modify | 1264 | 0.10 | 1.10183 | 1.07783 | 1.12583 | ||
3790 | 2023.07.31 04:00 | buy | 1265 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
3791 | 2023.07.31 04:00 | modify | 1265 | 0.10 | 1.10154 | 1.07754 | 1.12554 | ||
3792 | 2023.07.31 05:00 | buy | 1266 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
3793 | 2023.07.31 05:00 | modify | 1266 | 0.10 | 1.10087 | 1.07687 | 1.12487 | ||
3794 | 2023.07.31 06:00 | buy | 1267 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
3795 | 2023.07.31 06:00 | modify | 1267 | 0.10 | 1.10173 | 1.07773 | 1.12573 | ||
3796 | 2023.07.31 07:00 | buy | 1268 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
3797 | 2023.07.31 07:00 | modify | 1268 | 0.10 | 1.10139 | 1.07739 | 1.12539 | ||
3798 | 2023.07.31 08:00 | buy | 1269 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
3799 | 2023.07.31 08:00 | modify | 1269 | 0.10 | 1.10228 | 1.07828 | 1.12628 | ||
3800 | 2023.07.31 09:00 | close | 1269 | 0.10 | 1.10341 | 1.07828 | 1.12628 | 11.30 | 39679.59 |
3801 | 2023.07.31 09:00 | close | 1268 | 0.10 | 1.10341 | 1.07739 | 1.12539 | 20.20 | 39699.79 |
3802 | 2023.07.31 09:00 | close | 1267 | 0.10 | 1.10341 | 1.07773 | 1.12573 | 16.80 | 39716.59 |
3803 | 2023.07.31 09:00 | close | 1266 | 0.10 | 1.10341 | 1.07687 | 1.12487 | 25.40 | 39741.99 |
3804 | 2023.07.31 09:00 | close | 1265 | 0.10 | 1.10341 | 1.07754 | 1.12554 | 18.70 | 39760.69 |
3805 | 2023.07.31 09:00 | close | 1264 | 0.10 | 1.10341 | 1.07783 | 1.12583 | 15.80 | 39776.49 |
3806 | 2023.07.31 09:00 | close | 1263 | 0.10 | 1.10341 | 1.07771 | 1.12571 | 17.00 | 39793.49 |
3807 | 2023.07.31 09:00 | close | 1262 | 0.10 | 1.10341 | 1.07851 | 1.12651 | 9.00 | 39802.49 |
3808 | 2023.07.31 09:00 | sell | 1270 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
3809 | 2023.07.31 09:00 | modify | 1270 | 0.10 | 1.10341 | 1.12741 | 1.07941 | ||
3810 | 2023.07.31 10:00 | sell | 1271 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
3811 | 2023.07.31 10:00 | modify | 1271 | 0.10 | 1.10324 | 1.12724 | 1.07924 | ||
3812 | 2023.07.31 11:00 | sell | 1272 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
3813 | 2023.07.31 11:00 | modify | 1272 | 0.10 | 1.10364 | 1.12764 | 1.07964 | ||
3814 | 2023.07.31 12:00 | sell | 1273 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
3815 | 2023.07.31 12:00 | modify | 1273 | 0.10 | 1.10270 | 1.12670 | 1.07870 | ||
3816 | 2023.07.31 13:00 | close | 1273 | 0.10 | 1.10310 | 1.12670 | 1.07870 | -4.00 | 39798.49 |
3817 | 2023.07.31 13:00 | close | 1272 | 0.10 | 1.10310 | 1.12764 | 1.07964 | 5.40 | 39803.89 |
3818 | 2023.07.31 13:00 | close | 1271 | 0.10 | 1.10310 | 1.12724 | 1.07924 | 1.40 | 39805.29 |
3819 | 2023.07.31 13:00 | close | 1270 | 0.10 | 1.10310 | 1.12741 | 1.07941 | 3.10 | 39808.39 |
3820 | 2023.07.31 13:00 | buy | 1274 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
3821 | 2023.07.31 13:00 | modify | 1274 | 0.10 | 1.10310 | 1.07910 | 1.12710 | ||
3822 | 2023.07.31 14:00 | close | 1274 | 0.10 | 1.10376 | 1.07910 | 1.12710 | 6.60 | 39814.99 |
3823 | 2023.07.31 14:00 | sell | 1275 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
3824 | 2023.07.31 14:00 | modify | 1275 | 0.10 | 1.10376 | 1.12776 | 1.07976 | ||
3825 | 2023.07.31 15:00 | sell | 1276 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
3826 | 2023.07.31 15:00 | modify | 1276 | 0.10 | 1.10250 | 1.12650 | 1.07850 | ||
3827 | 2023.07.31 16:00 | close | 1276 | 0.10 | 1.10213 | 1.12650 | 1.07850 | 3.70 | 39818.69 |
3828 | 2023.07.31 16:00 | close | 1275 | 0.10 | 1.10213 | 1.12776 | 1.07976 | 16.30 | 39834.99 |
3829 | 2023.07.31 16:00 | buy | 1277 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
3830 | 2023.07.31 16:00 | modify | 1277 | 0.10 | 1.10213 | 1.07813 | 1.12613 | ||
3831 | 2023.07.31 17:00 | buy | 1278 | 0.10 | 1.10099 | 0.00000 | 0.00000 | ||
3832 | 2023.07.31 17:00 | modify | 1278 | 0.10 | 1.10099 | 1.07699 | 1.12499 | ||
3833 | 2023.07.31 18:00 | buy | 1279 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
3834 | 2023.07.31 18:00 | modify | 1279 | 0.10 | 1.10075 | 1.07675 | 1.12475 | ||
3835 | 2023.07.31 19:00 | buy | 1280 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
3836 | 2023.07.31 19:00 | modify | 1280 | 0.10 | 1.10016 | 1.07616 | 1.12416 | ||
3837 | 2023.07.31 20:00 | buy | 1281 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
3838 | 2023.07.31 20:00 | modify | 1281 | 0.10 | 1.09983 | 1.07583 | 1.12383 | ||
3839 | 2023.07.31 21:00 | buy | 1282 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
3840 | 2023.07.31 21:00 | modify | 1282 | 0.10 | 1.09991 | 1.07591 | 1.12391 | ||
3841 | 2023.07.31 22:00 | buy | 1283 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
3842 | 2023.07.31 22:00 | modify | 1283 | 0.10 | 1.09996 | 1.07596 | 1.12396 | ||
3843 | 2023.07.31 23:00 | buy | 1284 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
3844 | 2023.07.31 23:00 | modify | 1284 | 0.10 | 1.10040 | 1.07640 | 1.12440 | ||
3845 | 2023.08.01 00:00 | buy | 1285 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
3846 | 2023.08.01 00:00 | modify | 1285 | 0.10 | 1.09997 | 1.07597 | 1.12397 | ||
3847 | 2023.08.01 01:00 | buy | 1286 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
3848 | 2023.08.01 01:00 | modify | 1286 | 0.10 | 1.09917 | 1.07517 | 1.12317 | ||
3849 | 2023.08.01 02:00 | buy | 1287 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
3850 | 2023.08.01 02:00 | modify | 1287 | 0.10 | 1.09888 | 1.07488 | 1.12288 | ||
3851 | 2023.08.01 03:00 | buy | 1288 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
3852 | 2023.08.01 03:00 | modify | 1288 | 0.10 | 1.09883 | 1.07483 | 1.12283 | ||
3853 | 2023.08.01 04:00 | buy | 1289 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
3854 | 2023.08.01 04:00 | modify | 1289 | 0.10 | 1.09884 | 1.07484 | 1.12284 | ||
3855 | 2023.08.01 05:00 | buy | 1290 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
3856 | 2023.08.01 05:00 | modify | 1290 | 0.10 | 1.09930 | 1.07530 | 1.12330 | ||
3857 | 2023.08.01 06:00 | buy | 1291 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
3858 | 2023.08.01 06:00 | modify | 1291 | 0.10 | 1.10017 | 1.07617 | 1.12417 | ||
3859 | 2023.08.01 07:00 | buy | 1292 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
3860 | 2023.08.01 07:00 | modify | 1292 | 0.10 | 1.09975 | 1.07575 | 1.12375 | ||
3861 | 2023.08.01 08:00 | buy | 1293 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
3862 | 2023.08.01 08:00 | modify | 1293 | 0.10 | 1.09826 | 1.07426 | 1.12226 | ||
3863 | 2023.08.01 09:00 | buy | 1294 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
3864 | 2023.08.01 09:00 | modify | 1294 | 0.10 | 1.09775 | 1.07375 | 1.12175 | ||
3865 | 2023.08.01 10:00 | buy | 1295 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
3866 | 2023.08.01 10:00 | modify | 1295 | 0.10 | 1.09782 | 1.07382 | 1.12182 | ||
3867 | 2023.08.01 11:00 | buy | 1296 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
3868 | 2023.08.01 11:00 | modify | 1296 | 0.10 | 1.09851 | 1.07451 | 1.12251 | ||
3869 | 2023.08.01 12:00 | buy | 1297 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
3870 | 2023.08.01 12:00 | modify | 1297 | 0.10 | 1.09785 | 1.07385 | 1.12185 | ||
3871 | 2023.08.01 13:00 | buy | 1298 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
3872 | 2023.08.01 13:00 | modify | 1298 | 0.10 | 1.09595 | 1.07195 | 1.11995 | ||
3873 | 2023.08.01 14:00 | buy | 1299 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
3874 | 2023.08.01 14:00 | modify | 1299 | 0.10 | 1.09763 | 1.07363 | 1.12163 | ||
3875 | 2023.08.01 15:00 | buy | 1300 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
3876 | 2023.08.01 15:00 | modify | 1300 | 0.10 | 1.09815 | 1.07415 | 1.12215 | ||
3877 | 2023.08.01 16:00 | buy | 1301 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
3878 | 2023.08.01 16:00 | modify | 1301 | 0.10 | 1.09733 | 1.07333 | 1.12133 | ||
3879 | 2023.08.01 17:00 | buy | 1302 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
3880 | 2023.08.01 17:00 | modify | 1302 | 0.10 | 1.09750 | 1.07350 | 1.12150 | ||
3881 | 2023.08.01 18:00 | buy | 1303 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
3882 | 2023.08.01 18:00 | modify | 1303 | 0.10 | 1.09664 | 1.07264 | 1.12064 | ||
3883 | 2023.08.01 19:00 | buy | 1304 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
3884 | 2023.08.01 19:00 | modify | 1304 | 0.10 | 1.09766 | 1.07366 | 1.12166 | ||
3885 | 2023.08.01 20:00 | close | 1304 | 0.10 | 1.09820 | 1.07366 | 1.12166 | 5.40 | 39840.39 |
3886 | 2023.08.01 20:00 | close | 1303 | 0.10 | 1.09820 | 1.07264 | 1.12064 | 15.60 | 39855.99 |
3887 | 2023.08.01 20:00 | close | 1302 | 0.10 | 1.09820 | 1.07350 | 1.12150 | 7.00 | 39862.99 |
3888 | 2023.08.01 20:00 | close | 1301 | 0.10 | 1.09820 | 1.07333 | 1.12133 | 8.70 | 39871.69 |
3889 | 2023.08.01 20:00 | close | 1300 | 0.10 | 1.09820 | 1.07415 | 1.12215 | 0.50 | 39872.19 |
3890 | 2023.08.01 20:00 | close | 1299 | 0.10 | 1.09820 | 1.07363 | 1.12163 | 5.70 | 39877.89 |
3891 | 2023.08.01 20:00 | close | 1298 | 0.10 | 1.09820 | 1.07195 | 1.11995 | 22.50 | 39900.39 |
3892 | 2023.08.01 20:00 | close | 1297 | 0.10 | 1.09820 | 1.07385 | 1.12185 | 3.50 | 39903.89 |
3893 | 2023.08.01 20:00 | close | 1296 | 0.10 | 1.09820 | 1.07451 | 1.12251 | -3.10 | 39900.79 |
3894 | 2023.08.01 20:00 | close | 1295 | 0.10 | 1.09820 | 1.07382 | 1.12182 | 3.80 | 39904.59 |
3895 | 2023.08.01 20:00 | close | 1294 | 0.10 | 1.09820 | 1.07375 | 1.12175 | 4.50 | 39909.09 |
3896 | 2023.08.01 20:00 | close | 1293 | 0.10 | 1.09820 | 1.07426 | 1.12226 | -0.60 | 39908.49 |
3897 | 2023.08.01 20:00 | close | 1292 | 0.10 | 1.09820 | 1.07575 | 1.12375 | -15.50 | 39892.99 |
3898 | 2023.08.01 20:00 | close | 1291 | 0.10 | 1.09820 | 1.07617 | 1.12417 | -19.70 | 39873.29 |
3899 | 2023.08.01 20:00 | close | 1290 | 0.10 | 1.09820 | 1.07530 | 1.12330 | -11.00 | 39862.29 |
3900 | 2023.08.01 20:00 | close | 1289 | 0.10 | 1.09820 | 1.07484 | 1.12284 | -6.40 | 39855.89 |
3901 | 2023.08.01 20:00 | close | 1288 | 0.10 | 1.09820 | 1.07483 | 1.12283 | -6.30 | 39849.59 |
3902 | 2023.08.01 20:00 | close | 1287 | 0.10 | 1.09820 | 1.07488 | 1.12288 | -6.80 | 39842.79 |
3903 | 2023.08.01 20:00 | close | 1286 | 0.10 | 1.09820 | 1.07517 | 1.12317 | -9.70 | 39833.09 |
3904 | 2023.08.01 20:00 | close | 1285 | 0.10 | 1.09820 | 1.07597 | 1.12397 | -17.70 | 39815.39 |
3905 | 2023.08.01 20:00 | close | 1284 | 0.10 | 1.09820 | 1.07640 | 1.12440 | -22.64 | 39792.75 |
3906 | 2023.08.01 20:00 | close | 1283 | 0.10 | 1.09820 | 1.07596 | 1.12396 | -18.24 | 39774.50 |
3907 | 2023.08.01 20:00 | close | 1282 | 0.10 | 1.09820 | 1.07591 | 1.12391 | -17.74 | 39756.76 |
3908 | 2023.08.01 20:00 | close | 1281 | 0.10 | 1.09820 | 1.07583 | 1.12383 | -16.94 | 39739.82 |
3909 | 2023.08.01 20:00 | close | 1280 | 0.10 | 1.09820 | 1.07616 | 1.12416 | -20.24 | 39719.58 |
3910 | 2023.08.01 20:00 | close | 1279 | 0.10 | 1.09820 | 1.07675 | 1.12475 | -26.14 | 39693.43 |
3911 | 2023.08.01 20:00 | close | 1278 | 0.10 | 1.09820 | 1.07699 | 1.12499 | -28.54 | 39664.89 |
3912 | 2023.08.01 20:00 | close | 1277 | 0.10 | 1.09820 | 1.07813 | 1.12613 | -39.94 | 39624.95 |
3913 | 2023.08.01 20:00 | sell | 1305 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3914 | 2023.08.01 20:00 | modify | 1305 | 0.10 | 1.09820 | 1.12220 | 1.07420 | ||
3915 | 2023.08.01 21:00 | sell | 1306 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
3916 | 2023.08.01 21:00 | modify | 1306 | 0.10 | 1.09842 | 1.12242 | 1.07442 | ||
3917 | 2023.08.01 22:00 | sell | 1307 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
3918 | 2023.08.01 22:00 | modify | 1307 | 0.10 | 1.10180 | 1.12580 | 1.07780 | ||
3919 | 2023.08.01 23:00 | sell | 1308 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3920 | 2023.08.01 23:00 | modify | 1308 | 0.10 | 1.10091 | 1.12491 | 1.07691 | ||
3921 | 2023.08.02 00:00 | sell | 1309 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3922 | 2023.08.02 00:00 | modify | 1309 | 0.10 | 1.10078 | 1.12478 | 1.07678 | ||
3923 | 2023.08.02 01:00 | close | 1309 | 0.10 | 1.09988 | 1.12478 | 1.07678 | 9.00 | 39633.95 |
3924 | 2023.08.02 01:00 | close | 1308 | 0.10 | 1.09988 | 1.12491 | 1.07691 | 10.52 | 39644.47 |
3925 | 2023.08.02 01:00 | close | 1307 | 0.10 | 1.09988 | 1.12580 | 1.07780 | 19.42 | 39663.89 |
3926 | 2023.08.02 01:00 | close | 1306 | 0.10 | 1.09988 | 1.12242 | 1.07442 | -14.38 | 39649.51 |
3927 | 2023.08.02 01:00 | close | 1305 | 0.10 | 1.09988 | 1.12220 | 1.07420 | -16.58 | 39632.93 |
3928 | 2023.08.02 01:00 | buy | 1310 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
3929 | 2023.08.02 01:00 | modify | 1310 | 0.10 | 1.09988 | 1.07588 | 1.12388 | ||
3930 | 2023.08.02 02:00 | buy | 1311 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
3931 | 2023.08.02 02:00 | modify | 1311 | 0.10 | 1.09944 | 1.07544 | 1.12344 | ||
3932 | 2023.08.02 03:00 | buy | 1312 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3933 | 2023.08.02 03:00 | modify | 1312 | 0.10 | 1.09872 | 1.07472 | 1.12272 | ||
3934 | 2023.08.02 04:00 | buy | 1313 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
3935 | 2023.08.02 04:00 | modify | 1313 | 0.10 | 1.09899 | 1.07499 | 1.12299 | ||
3936 | 2023.08.02 05:00 | buy | 1314 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
3937 | 2023.08.02 05:00 | modify | 1314 | 0.10 | 1.09921 | 1.07521 | 1.12321 | ||
3938 | 2023.08.02 06:00 | close | 1314 | 0.10 | 1.09943 | 1.07521 | 1.12321 | 2.20 | 39635.13 |
3939 | 2023.08.02 06:00 | close | 1313 | 0.10 | 1.09943 | 1.07499 | 1.12299 | 4.40 | 39639.53 |
3940 | 2023.08.02 06:00 | close | 1312 | 0.10 | 1.09943 | 1.07472 | 1.12272 | 7.10 | 39646.63 |
3941 | 2023.08.02 06:00 | close | 1311 | 0.10 | 1.09943 | 1.07544 | 1.12344 | -0.10 | 39646.53 |
3942 | 2023.08.02 06:00 | close | 1310 | 0.10 | 1.09943 | 1.07588 | 1.12388 | -4.50 | 39642.03 |
3943 | 2023.08.02 06:00 | sell | 1315 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
3944 | 2023.08.02 06:00 | modify | 1315 | 0.10 | 1.09943 | 1.12343 | 1.07543 | ||
3945 | 2023.08.02 07:00 | close | 1315 | 0.10 | 1.09927 | 1.12343 | 1.07543 | 1.60 | 39643.63 |
3946 | 2023.08.02 07:00 | buy | 1316 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
3947 | 2023.08.02 07:00 | modify | 1316 | 0.10 | 1.09927 | 1.07527 | 1.12327 | ||
3948 | 2023.08.02 08:00 | buy | 1317 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
3949 | 2023.08.02 08:00 | modify | 1317 | 0.10 | 1.09932 | 1.07532 | 1.12332 | ||
3950 | 2023.08.02 09:00 | buy | 1318 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
3951 | 2023.08.02 09:00 | modify | 1318 | 0.10 | 1.09871 | 1.07471 | 1.12271 | ||
3952 | 2023.08.02 10:00 | buy | 1319 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
3953 | 2023.08.02 10:00 | modify | 1319 | 0.10 | 1.09834 | 1.07434 | 1.12234 | ||
3954 | 2023.08.02 11:00 | buy | 1320 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
3955 | 2023.08.02 11:00 | modify | 1320 | 0.10 | 1.09819 | 1.07419 | 1.12219 | ||
3956 | 2023.08.02 12:00 | buy | 1321 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
3957 | 2023.08.02 12:00 | modify | 1321 | 0.10 | 1.09813 | 1.07413 | 1.12213 | ||
3958 | 2023.08.02 13:00 | buy | 1322 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
3959 | 2023.08.02 13:00 | modify | 1322 | 0.10 | 1.09627 | 1.07227 | 1.12027 | ||
3960 | 2023.08.02 14:00 | buy | 1323 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
3961 | 2023.08.02 14:00 | modify | 1323 | 0.10 | 1.09531 | 1.07131 | 1.11931 | ||
3962 | 2023.08.02 15:00 | buy | 1324 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
3963 | 2023.08.02 15:00 | modify | 1324 | 0.10 | 1.09300 | 1.06900 | 1.11700 | ||
3964 | 2023.08.02 16:00 | buy | 1325 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
3965 | 2023.08.02 16:00 | modify | 1325 | 0.10 | 1.09412 | 1.07012 | 1.11812 | ||
3966 | 2023.08.02 17:00 | buy | 1326 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
3967 | 2023.08.02 17:00 | modify | 1326 | 0.10 | 1.09536 | 1.07136 | 1.11936 | ||
3968 | 2023.08.02 18:00 | buy | 1327 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
3969 | 2023.08.02 18:00 | modify | 1327 | 0.10 | 1.09490 | 1.07090 | 1.11890 | ||
3970 | 2023.08.02 19:00 | buy | 1328 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
3971 | 2023.08.02 19:00 | modify | 1328 | 0.10 | 1.09458 | 1.07058 | 1.11858 | ||
3972 | 2023.08.02 20:00 | buy | 1329 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3973 | 2023.08.02 20:00 | modify | 1329 | 0.10 | 1.09424 | 1.07024 | 1.11824 | ||
3974 | 2023.08.02 21:00 | buy | 1330 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
3975 | 2023.08.02 21:00 | modify | 1330 | 0.10 | 1.09400 | 1.07000 | 1.11800 | ||
3976 | 2023.08.02 22:00 | buy | 1331 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
3977 | 2023.08.02 22:00 | modify | 1331 | 0.10 | 1.09420 | 1.07020 | 1.11820 | ||
3978 | 2023.08.02 23:00 | buy | 1332 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
3979 | 2023.08.02 23:00 | modify | 1332 | 0.10 | 1.09475 | 1.07075 | 1.11875 | ||
3980 | 2023.08.03 00:00 | buy | 1333 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
3981 | 2023.08.03 00:00 | modify | 1333 | 0.10 | 1.09463 | 1.07063 | 1.11863 | ||
3982 | 2023.08.03 01:00 | buy | 1334 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
3983 | 2023.08.03 01:00 | modify | 1334 | 0.10 | 1.09428 | 1.07028 | 1.11828 | ||
3984 | 2023.08.03 02:00 | buy | 1335 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3985 | 2023.08.03 02:00 | modify | 1335 | 0.10 | 1.09469 | 1.07069 | 1.11869 | ||
3986 | 2023.08.03 03:00 | buy | 1336 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
3987 | 2023.08.03 03:00 | modify | 1336 | 0.10 | 1.09380 | 1.06980 | 1.11780 | ||
3988 | 2023.08.03 04:00 | buy | 1337 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
3989 | 2023.08.03 04:00 | modify | 1337 | 0.10 | 1.09377 | 1.06977 | 1.11777 | ||
3990 | 2023.08.03 05:00 | buy | 1338 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3991 | 2023.08.03 05:00 | modify | 1338 | 0.10 | 1.09263 | 1.06863 | 1.11663 | ||
3992 | 2023.08.03 06:00 | buy | 1339 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3993 | 2023.08.03 06:00 | modify | 1339 | 0.10 | 1.09423 | 1.07023 | 1.11823 | ||
3994 | 2023.08.03 07:00 | buy | 1340 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
3995 | 2023.08.03 07:00 | modify | 1340 | 0.10 | 1.09247 | 1.06847 | 1.11647 | ||
3996 | 2023.08.03 08:00 | buy | 1341 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
3997 | 2023.08.03 08:00 | modify | 1341 | 0.10 | 1.09219 | 1.06819 | 1.11619 | ||
3998 | 2023.08.03 09:00 | buy | 1342 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
3999 | 2023.08.03 09:00 | modify | 1342 | 0.10 | 1.09277 | 1.06877 | 1.11677 | ||
4000 | 2023.08.03 10:00 | buy | 1343 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
4001 | 2023.08.03 10:00 | modify | 1343 | 0.10 | 1.09346 | 1.06946 | 1.11746 | ||
4002 | 2023.08.03 11:00 | buy | 1344 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
4003 | 2023.08.03 11:00 | modify | 1344 | 0.10 | 1.09372 | 1.06972 | 1.11772 | ||
4004 | 2023.08.03 12:00 | close | 1344 | 0.10 | 1.09349 | 1.06972 | 1.11772 | -2.30 | 39641.33 |
4005 | 2023.08.03 12:00 | close | 1343 | 0.10 | 1.09349 | 1.06946 | 1.11746 | 0.30 | 39641.63 |
4006 | 2023.08.03 12:00 | close | 1342 | 0.10 | 1.09349 | 1.06877 | 1.11677 | 7.20 | 39648.83 |
4007 | 2023.08.03 12:00 | close | 1341 | 0.10 | 1.09349 | 1.06819 | 1.11619 | 13.00 | 39661.83 |
4008 | 2023.08.03 12:00 | close | 1340 | 0.10 | 1.09349 | 1.06847 | 1.11647 | 10.20 | 39672.03 |
4009 | 2023.08.03 12:00 | close | 1339 | 0.10 | 1.09349 | 1.07023 | 1.11823 | -7.40 | 39664.63 |
4010 | 2023.08.03 12:00 | close | 1338 | 0.10 | 1.09349 | 1.06863 | 1.11663 | 8.60 | 39673.23 |
4011 | 2023.08.03 12:00 | close | 1337 | 0.10 | 1.09349 | 1.06977 | 1.11777 | -2.80 | 39670.43 |
4012 | 2023.08.03 12:00 | close | 1336 | 0.10 | 1.09349 | 1.06980 | 1.11780 | -3.10 | 39667.33 |
4013 | 2023.08.03 12:00 | close | 1335 | 0.10 | 1.09349 | 1.07069 | 1.11869 | -12.00 | 39655.33 |
4014 | 2023.08.03 12:00 | close | 1334 | 0.10 | 1.09349 | 1.07028 | 1.11828 | -7.90 | 39647.43 |
4015 | 2023.08.03 12:00 | close | 1333 | 0.10 | 1.09349 | 1.07063 | 1.11863 | -11.40 | 39636.03 |
4016 | 2023.08.03 12:00 | close | 1332 | 0.10 | 1.09349 | 1.07075 | 1.11875 | -14.53 | 39621.50 |
4017 | 2023.08.03 12:00 | close | 1331 | 0.10 | 1.09349 | 1.07020 | 1.11820 | -9.03 | 39612.48 |
4018 | 2023.08.03 12:00 | close | 1330 | 0.10 | 1.09349 | 1.07000 | 1.11800 | -7.03 | 39605.45 |
4019 | 2023.08.03 12:00 | close | 1329 | 0.10 | 1.09349 | 1.07024 | 1.11824 | -9.43 | 39596.02 |
4020 | 2023.08.03 12:00 | close | 1328 | 0.10 | 1.09349 | 1.07058 | 1.11858 | -12.83 | 39583.20 |
4021 | 2023.08.03 12:00 | close | 1327 | 0.10 | 1.09349 | 1.07090 | 1.11890 | -16.03 | 39567.17 |
4022 | 2023.08.03 12:00 | close | 1326 | 0.10 | 1.09349 | 1.07136 | 1.11936 | -20.63 | 39546.54 |
4023 | 2023.08.03 12:00 | close | 1325 | 0.10 | 1.09349 | 1.07012 | 1.11812 | -8.23 | 39538.32 |
4024 | 2023.08.03 12:00 | close | 1324 | 0.10 | 1.09349 | 1.06900 | 1.11700 | 2.97 | 39541.29 |
4025 | 2023.08.03 12:00 | close | 1323 | 0.10 | 1.09349 | 1.07131 | 1.11931 | -20.13 | 39521.16 |
4026 | 2023.08.03 12:00 | close | 1322 | 0.10 | 1.09349 | 1.07227 | 1.12027 | -29.73 | 39491.44 |
4027 | 2023.08.03 12:00 | close | 1321 | 0.10 | 1.09349 | 1.07413 | 1.12213 | -48.33 | 39443.11 |
4028 | 2023.08.03 12:00 | close | 1320 | 0.10 | 1.09349 | 1.07419 | 1.12219 | -48.93 | 39394.19 |
4029 | 2023.08.03 12:00 | close | 1319 | 0.10 | 1.09349 | 1.07434 | 1.12234 | -50.43 | 39343.76 |
4030 | 2023.08.03 12:00 | close | 1318 | 0.10 | 1.09349 | 1.07471 | 1.12271 | -54.13 | 39289.63 |
4031 | 2023.08.03 12:00 | close | 1317 | 0.10 | 1.09349 | 1.07532 | 1.12332 | -60.23 | 39229.41 |
4032 | 2023.08.03 12:00 | close | 1316 | 0.10 | 1.09349 | 1.07527 | 1.12327 | -59.73 | 39169.68 |
4033 | 2023.08.03 12:00 | sell | 1345 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
4034 | 2023.08.03 12:00 | modify | 1345 | 0.10 | 1.09349 | 1.11749 | 1.06949 | ||
4035 | 2023.08.03 13:00 | sell | 1346 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
4036 | 2023.08.03 13:00 | modify | 1346 | 0.10 | 1.09379 | 1.11779 | 1.06979 | ||
4037 | 2023.08.03 14:00 | close | 1346 | 0.10 | 1.09214 | 1.11779 | 1.06979 | 16.50 | 39186.18 |
4038 | 2023.08.03 14:00 | close | 1345 | 0.10 | 1.09214 | 1.11749 | 1.06949 | 13.50 | 39199.68 |
4039 | 2023.08.03 14:00 | buy | 1347 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
4040 | 2023.08.03 14:00 | modify | 1347 | 0.10 | 1.09214 | 1.06814 | 1.11614 | ||
4041 | 2023.08.03 15:00 | close | 1347 | 0.10 | 1.09320 | 1.06814 | 1.11614 | 10.60 | 39210.28 |
4042 | 2023.08.03 15:00 | sell | 1348 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
4043 | 2023.08.03 15:00 | modify | 1348 | 0.10 | 1.09320 | 1.11720 | 1.06920 | ||
4044 | 2023.08.03 16:00 | sell | 1349 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
4045 | 2023.08.03 16:00 | modify | 1349 | 0.10 | 1.09465 | 1.11865 | 1.07065 | ||
4046 | 2023.08.03 17:00 | sell | 1350 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
4047 | 2023.08.03 17:00 | modify | 1350 | 0.10 | 1.09551 | 1.11951 | 1.07151 | ||
4048 | 2023.08.03 18:00 | sell | 1351 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
4049 | 2023.08.03 18:00 | modify | 1351 | 0.10 | 1.09468 | 1.11868 | 1.07068 | ||
4050 | 2023.08.03 19:00 | sell | 1352 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
4051 | 2023.08.03 19:00 | modify | 1352 | 0.10 | 1.09434 | 1.11834 | 1.07034 | ||
4052 | 2023.08.03 20:00 | close | 1352 | 0.10 | 1.09467 | 1.11834 | 1.07034 | -3.30 | 39206.98 |
4053 | 2023.08.03 20:00 | close | 1351 | 0.10 | 1.09467 | 1.11868 | 1.07068 | 0.10 | 39207.08 |
4054 | 2023.08.03 20:00 | close | 1350 | 0.10 | 1.09467 | 1.11951 | 1.07151 | 8.40 | 39215.48 |
4055 | 2023.08.03 20:00 | close | 1349 | 0.10 | 1.09467 | 1.11865 | 1.07065 | -0.20 | 39215.28 |
4056 | 2023.08.03 20:00 | close | 1348 | 0.10 | 1.09467 | 1.11720 | 1.06920 | -14.70 | 39200.58 |
4057 | 2023.08.03 20:00 | buy | 1353 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
4058 | 2023.08.03 20:00 | modify | 1353 | 0.10 | 1.09467 | 1.07067 | 1.11867 | ||
4059 | 2023.08.03 21:00 | close | 1353 | 0.10 | 1.09489 | 1.07067 | 1.11867 | 2.20 | 39202.78 |
4060 | 2023.08.03 21:00 | sell | 1354 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
4061 | 2023.08.03 21:00 | modify | 1354 | 0.10 | 1.09489 | 1.11889 | 1.07089 | ||
4062 | 2023.08.03 22:00 | sell | 1355 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
4063 | 2023.08.03 22:00 | modify | 1355 | 0.10 | 1.09487 | 1.11887 | 1.07087 | ||
4064 | 2023.08.03 23:00 | sell | 1356 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
4065 | 2023.08.03 23:00 | modify | 1356 | 0.10 | 1.09517 | 1.11917 | 1.07117 | ||
4066 | 2023.08.04 00:00 | sell | 1357 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
4067 | 2023.08.04 00:00 | modify | 1357 | 0.10 | 1.09509 | 1.11909 | 1.07109 | ||
4068 | 2023.08.04 01:00 | sell | 1358 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
4069 | 2023.08.04 01:00 | modify | 1358 | 0.10 | 1.09553 | 1.11953 | 1.07153 | ||
4070 | 2023.08.04 02:00 | sell | 1359 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
4071 | 2023.08.04 02:00 | modify | 1359 | 0.10 | 1.09566 | 1.11966 | 1.07166 | ||
4072 | 2023.08.04 03:00 | sell | 1360 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
4073 | 2023.08.04 03:00 | modify | 1360 | 0.10 | 1.09556 | 1.11956 | 1.07156 | ||
4074 | 2023.08.04 04:00 | sell | 1361 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
4075 | 2023.08.04 04:00 | modify | 1361 | 0.10 | 1.09543 | 1.11943 | 1.07143 | ||
4076 | 2023.08.04 05:00 | sell | 1362 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
4077 | 2023.08.04 05:00 | modify | 1362 | 0.10 | 1.09502 | 1.11902 | 1.07102 | ||
4078 | 2023.08.04 06:00 | sell | 1363 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
4079 | 2023.08.04 06:00 | modify | 1363 | 0.10 | 1.09521 | 1.11921 | 1.07121 | ||
4080 | 2023.08.04 07:00 | sell | 1364 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
4081 | 2023.08.04 07:00 | modify | 1364 | 0.10 | 1.09480 | 1.11880 | 1.07080 | ||
4082 | 2023.08.04 08:00 | sell | 1365 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
4083 | 2023.08.04 08:00 | modify | 1365 | 0.10 | 1.09474 | 1.11874 | 1.07074 | ||
4084 | 2023.08.04 09:00 | close | 1365 | 0.10 | 1.09430 | 1.11874 | 1.07074 | 4.40 | 39207.18 |
4085 | 2023.08.04 09:00 | close | 1364 | 0.10 | 1.09430 | 1.11880 | 1.07080 | 5.00 | 39212.18 |
4086 | 2023.08.04 09:00 | close | 1363 | 0.10 | 1.09430 | 1.11921 | 1.07121 | 9.10 | 39221.28 |
4087 | 2023.08.04 09:00 | close | 1362 | 0.10 | 1.09430 | 1.11902 | 1.07102 | 7.20 | 39228.48 |
4088 | 2023.08.04 09:00 | close | 1361 | 0.10 | 1.09430 | 1.11943 | 1.07143 | 11.30 | 39239.78 |
4089 | 2023.08.04 09:00 | close | 1360 | 0.10 | 1.09430 | 1.11956 | 1.07156 | 12.60 | 39252.38 |
4090 | 2023.08.04 09:00 | close | 1359 | 0.10 | 1.09430 | 1.11966 | 1.07166 | 13.60 | 39265.98 |
4091 | 2023.08.04 09:00 | close | 1358 | 0.10 | 1.09430 | 1.11953 | 1.07153 | 12.30 | 39278.28 |
4092 | 2023.08.04 09:00 | close | 1357 | 0.10 | 1.09430 | 1.11909 | 1.07109 | 7.90 | 39286.18 |
4093 | 2023.08.04 09:00 | close | 1356 | 0.10 | 1.09430 | 1.11917 | 1.07117 | 8.92 | 39295.10 |
4094 | 2023.08.04 09:00 | close | 1355 | 0.10 | 1.09430 | 1.11887 | 1.07087 | 5.92 | 39301.02 |
4095 | 2023.08.04 09:00 | close | 1354 | 0.10 | 1.09430 | 1.11889 | 1.07089 | 6.12 | 39307.14 |
4096 | 2023.08.04 09:00 | buy | 1366 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
4097 | 2023.08.04 09:00 | modify | 1366 | 0.10 | 1.09430 | 1.07030 | 1.11830 | ||
4098 | 2023.08.04 10:00 | buy | 1367 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
4099 | 2023.08.04 10:00 | modify | 1367 | 0.10 | 1.09477 | 1.07077 | 1.11877 | ||
4100 | 2023.08.04 11:00 | buy | 1368 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
4101 | 2023.08.04 11:00 | modify | 1368 | 0.10 | 1.09473 | 1.07073 | 1.11873 | ||
4102 | 2023.08.04 12:00 | buy | 1369 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
4103 | 2023.08.04 12:00 | modify | 1369 | 0.10 | 1.09408 | 1.07008 | 1.11808 | ||
4104 | 2023.08.04 13:00 | close | 1369 | 0.10 | 1.09886 | 1.07008 | 1.11808 | 47.80 | 39354.94 |
4105 | 2023.08.04 13:00 | close | 1368 | 0.10 | 1.09886 | 1.07073 | 1.11873 | 41.30 | 39396.24 |
4106 | 2023.08.04 13:00 | close | 1367 | 0.10 | 1.09886 | 1.07077 | 1.11877 | 40.90 | 39437.14 |
4107 | 2023.08.04 13:00 | close | 1366 | 0.10 | 1.09886 | 1.07030 | 1.11830 | 45.60 | 39482.74 |
4108 | 2023.08.04 13:00 | sell | 1370 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
4109 | 2023.08.04 13:00 | modify | 1370 | 0.10 | 1.09886 | 1.12286 | 1.07486 | ||
4110 | 2023.08.04 14:00 | sell | 1371 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
4111 | 2023.08.04 14:00 | modify | 1371 | 0.10 | 1.10121 | 1.12521 | 1.07721 | ||
4112 | 2023.08.04 15:00 | sell | 1372 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
4113 | 2023.08.04 15:00 | modify | 1372 | 0.10 | 1.10232 | 1.12632 | 1.07832 | ||
4114 | 2023.08.04 16:00 | sell | 1373 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
4115 | 2023.08.04 16:00 | modify | 1373 | 0.10 | 1.10347 | 1.12747 | 1.07947 | ||
4116 | 2023.08.04 17:00 | sell | 1374 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
4117 | 2023.08.04 17:00 | modify | 1374 | 0.10 | 1.10339 | 1.12739 | 1.07939 | ||
4118 | 2023.08.04 18:00 | sell | 1375 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
4119 | 2023.08.04 18:00 | modify | 1375 | 0.10 | 1.10283 | 1.12683 | 1.07883 | ||
4120 | 2023.08.04 19:00 | sell | 1376 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
4121 | 2023.08.04 19:00 | modify | 1376 | 0.10 | 1.10092 | 1.12492 | 1.07692 | ||
4122 | 2023.08.04 20:00 | close | 1376 | 0.10 | 1.10100 | 1.12492 | 1.07692 | -0.80 | 39481.94 |
4123 | 2023.08.04 20:00 | close | 1375 | 0.10 | 1.10100 | 1.12683 | 1.07883 | 18.30 | 39500.24 |
4124 | 2023.08.04 20:00 | close | 1374 | 0.10 | 1.10100 | 1.12739 | 1.07939 | 23.90 | 39524.14 |
4125 | 2023.08.04 20:00 | close | 1373 | 0.10 | 1.10100 | 1.12747 | 1.07947 | 24.70 | 39548.84 |
4126 | 2023.08.04 20:00 | close | 1372 | 0.10 | 1.10100 | 1.12632 | 1.07832 | 13.20 | 39562.04 |
4127 | 2023.08.04 20:00 | close | 1371 | 0.10 | 1.10100 | 1.12521 | 1.07721 | 2.10 | 39564.14 |
4128 | 2023.08.04 20:00 | close | 1370 | 0.10 | 1.10100 | 1.12286 | 1.07486 | -21.40 | 39542.74 |
4129 | 2023.08.04 20:00 | buy | 1377 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
4130 | 2023.08.04 20:00 | modify | 1377 | 0.10 | 1.10100 | 1.07700 | 1.12500 | ||
4131 | 2023.08.06 21:00 | buy | 1378 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
4132 | 2023.08.06 21:00 | modify | 1378 | 0.10 | 1.10171 | 1.07771 | 1.12571 | ||
4133 | 2023.08.06 22:00 | buy | 1379 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
4134 | 2023.08.06 22:00 | modify | 1379 | 0.10 | 1.10145 | 1.07745 | 1.12545 | ||
4135 | 2023.08.06 23:00 | buy | 1380 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
4136 | 2023.08.06 23:00 | modify | 1380 | 0.10 | 1.10080 | 1.07680 | 1.12480 | ||
4137 | 2023.08.07 00:00 | buy | 1381 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
4138 | 2023.08.07 00:00 | modify | 1381 | 0.10 | 1.10054 | 1.07654 | 1.12454 | ||
4139 | 2023.08.07 01:00 | buy | 1382 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
4140 | 2023.08.07 01:00 | modify | 1382 | 0.10 | 1.10128 | 1.07728 | 1.12528 | ||
4141 | 2023.08.07 02:00 | buy | 1383 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
4142 | 2023.08.07 02:00 | modify | 1383 | 0.10 | 1.10036 | 1.07636 | 1.12436 | ||
4143 | 2023.08.07 03:00 | buy | 1384 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
4144 | 2023.08.07 03:00 | modify | 1384 | 0.10 | 1.10034 | 1.07634 | 1.12434 | ||
4145 | 2023.08.07 04:00 | buy | 1385 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
4146 | 2023.08.07 04:00 | modify | 1385 | 0.10 | 1.09985 | 1.07585 | 1.12385 | ||
4147 | 2023.08.07 05:00 | buy | 1386 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
4148 | 2023.08.07 05:00 | modify | 1386 | 0.10 | 1.09994 | 1.07594 | 1.12394 | ||
4149 | 2023.08.07 06:00 | buy | 1387 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
4150 | 2023.08.07 06:00 | modify | 1387 | 0.10 | 1.09858 | 1.07458 | 1.12258 | ||
4151 | 2023.08.07 07:00 | buy | 1388 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
4152 | 2023.08.07 07:00 | modify | 1388 | 0.10 | 1.09832 | 1.07432 | 1.12232 | ||
4153 | 2023.08.07 08:00 | buy | 1389 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
4154 | 2023.08.07 08:00 | modify | 1389 | 0.10 | 1.09956 | 1.07556 | 1.12356 | ||
4155 | 2023.08.07 09:00 | buy | 1390 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
4156 | 2023.08.07 09:00 | modify | 1390 | 0.10 | 1.09775 | 1.07375 | 1.12175 | ||
4157 | 2023.08.07 10:00 | buy | 1391 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
4158 | 2023.08.07 10:00 | modify | 1391 | 0.10 | 1.09692 | 1.07292 | 1.12092 | ||
4159 | 2023.08.07 11:00 | buy | 1392 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
4160 | 2023.08.07 11:00 | modify | 1392 | 0.10 | 1.09761 | 1.07361 | 1.12161 | ||
4161 | 2023.08.07 12:00 | buy | 1393 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
4162 | 2023.08.07 12:00 | modify | 1393 | 0.10 | 1.09871 | 1.07471 | 1.12271 | ||
4163 | 2023.08.07 13:00 | buy | 1394 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
4164 | 2023.08.07 13:00 | modify | 1394 | 0.10 | 1.09986 | 1.07586 | 1.12386 | ||
4165 | 2023.08.07 14:00 | close | 1394 | 0.10 | 1.09924 | 1.07586 | 1.12386 | -6.20 | 39536.54 |
4166 | 2023.08.07 14:00 | close | 1393 | 0.10 | 1.09924 | 1.07471 | 1.12271 | 5.30 | 39541.84 |
4167 | 2023.08.07 14:00 | close | 1392 | 0.10 | 1.09924 | 1.07361 | 1.12161 | 16.30 | 39558.14 |
4168 | 2023.08.07 14:00 | close | 1391 | 0.10 | 1.09924 | 1.07292 | 1.12092 | 23.20 | 39581.34 |
4169 | 2023.08.07 14:00 | close | 1390 | 0.10 | 1.09924 | 1.07375 | 1.12175 | 14.90 | 39596.24 |
4170 | 2023.08.07 14:00 | close | 1389 | 0.10 | 1.09924 | 1.07556 | 1.12356 | -3.20 | 39593.04 |
4171 | 2023.08.07 14:00 | close | 1388 | 0.10 | 1.09924 | 1.07432 | 1.12232 | 9.20 | 39602.24 |
4172 | 2023.08.07 14:00 | close | 1387 | 0.10 | 1.09924 | 1.07458 | 1.12258 | 6.60 | 39608.84 |
4173 | 2023.08.07 14:00 | close | 1386 | 0.10 | 1.09924 | 1.07594 | 1.12394 | -7.00 | 39601.84 |
4174 | 2023.08.07 14:00 | close | 1385 | 0.10 | 1.09924 | 1.07585 | 1.12385 | -6.10 | 39595.74 |
4175 | 2023.08.07 14:00 | close | 1384 | 0.10 | 1.09924 | 1.07634 | 1.12434 | -11.00 | 39584.74 |
4176 | 2023.08.07 14:00 | close | 1383 | 0.10 | 1.09924 | 1.07636 | 1.12436 | -11.20 | 39573.54 |
4177 | 2023.08.07 14:00 | close | 1382 | 0.10 | 1.09924 | 1.07728 | 1.12528 | -20.40 | 39553.14 |
4178 | 2023.08.07 14:00 | close | 1381 | 0.10 | 1.09924 | 1.07654 | 1.12454 | -13.00 | 39540.14 |
4179 | 2023.08.07 14:00 | close | 1380 | 0.10 | 1.09924 | 1.07680 | 1.12480 | -16.24 | 39523.90 |
4180 | 2023.08.07 14:00 | close | 1379 | 0.10 | 1.09924 | 1.07745 | 1.12545 | -22.74 | 39501.15 |
4181 | 2023.08.07 14:00 | close | 1378 | 0.10 | 1.09924 | 1.07771 | 1.12571 | -25.34 | 39475.81 |
4182 | 2023.08.07 14:00 | close | 1377 | 0.10 | 1.09924 | 1.07700 | 1.12500 | -18.24 | 39457.57 |
4183 | 2023.08.07 14:00 | sell | 1395 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
4184 | 2023.08.07 14:00 | modify | 1395 | 0.10 | 1.09924 | 1.12324 | 1.07524 | ||
4185 | 2023.08.07 15:00 | sell | 1396 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
4186 | 2023.08.07 15:00 | modify | 1396 | 0.10 | 1.10017 | 1.12417 | 1.07617 | ||
4187 | 2023.08.07 16:00 | sell | 1397 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
4188 | 2023.08.07 16:00 | modify | 1397 | 0.10 | 1.09989 | 1.12389 | 1.07589 | ||
4189 | 2023.08.07 17:00 | close | 1397 | 0.10 | 1.10036 | 1.12389 | 1.07589 | -4.70 | 39452.87 |
4190 | 2023.08.07 17:00 | close | 1396 | 0.10 | 1.10036 | 1.12417 | 1.07617 | -1.90 | 39450.97 |
4191 | 2023.08.07 17:00 | close | 1395 | 0.10 | 1.10036 | 1.12324 | 1.07524 | -11.20 | 39439.77 |
4192 | 2023.08.07 17:00 | buy | 1398 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
4193 | 2023.08.07 17:00 | modify | 1398 | 0.10 | 1.10036 | 1.07636 | 1.12436 | ||
4194 | 2023.08.07 18:00 | close | 1398 | 0.10 | 1.10058 | 1.07636 | 1.12436 | 2.20 | 39441.97 |
4195 | 2023.08.07 18:00 | sell | 1399 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
4196 | 2023.08.07 18:00 | modify | 1399 | 0.10 | 1.10058 | 1.12458 | 1.07658 | ||
4197 | 2023.08.07 19:00 | sell | 1400 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
4198 | 2023.08.07 19:00 | modify | 1400 | 0.10 | 1.10067 | 1.12467 | 1.07667 | ||
4199 | 2023.08.07 20:00 | sell | 1401 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
4200 | 2023.08.07 20:00 | modify | 1401 | 0.10 | 1.10044 | 1.12444 | 1.07644 | ||
4201 | 2023.08.07 21:00 | close | 1401 | 0.10 | 1.10050 | 1.12444 | 1.07644 | -0.60 | 39441.37 |
4202 | 2023.08.07 21:00 | close | 1400 | 0.10 | 1.10050 | 1.12467 | 1.07667 | 1.70 | 39443.07 |
4203 | 2023.08.07 21:00 | close | 1399 | 0.10 | 1.10050 | 1.12458 | 1.07658 | 0.80 | 39443.87 |
4204 | 2023.08.07 21:00 | buy | 1402 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
4205 | 2023.08.07 21:00 | modify | 1402 | 0.10 | 1.10050 | 1.07650 | 1.12450 | ||
4206 | 2023.08.07 22:00 | buy | 1403 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
4207 | 2023.08.07 22:00 | modify | 1403 | 0.10 | 1.10061 | 1.07661 | 1.12461 | ||
4208 | 2023.08.07 23:00 | buy | 1404 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
4209 | 2023.08.07 23:00 | modify | 1404 | 0.10 | 1.10048 | 1.07648 | 1.12448 | ||
4210 | 2023.08.08 00:00 | close | 1404 | 0.10 | 1.10026 | 1.07648 | 1.12448 | -2.84 | 39441.03 |
4211 | 2023.08.08 00:00 | close | 1403 | 0.10 | 1.10026 | 1.07661 | 1.12461 | -4.14 | 39436.89 |
4212 | 2023.08.08 00:00 | close | 1402 | 0.10 | 1.10026 | 1.07650 | 1.12450 | -3.04 | 39433.84 |
4213 | 2023.08.08 00:00 | sell | 1405 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
4214 | 2023.08.08 00:00 | modify | 1405 | 0.10 | 1.10026 | 1.12426 | 1.07626 | ||
4215 | 2023.08.08 01:00 | close | 1405 | 0.10 | 1.09949 | 1.12426 | 1.07626 | 7.70 | 39441.54 |
4216 | 2023.08.08 01:00 | buy | 1406 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
4217 | 2023.08.08 01:00 | modify | 1406 | 0.10 | 1.09949 | 1.07549 | 1.12349 | ||
4218 | 2023.08.08 02:00 | buy | 1407 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
4219 | 2023.08.08 02:00 | modify | 1407 | 0.10 | 1.09822 | 1.07422 | 1.12222 | ||
4220 | 2023.08.08 03:00 | buy | 1408 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
4221 | 2023.08.08 03:00 | modify | 1408 | 0.10 | 1.09913 | 1.07513 | 1.12313 | ||
4222 | 2023.08.08 04:00 | buy | 1409 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
4223 | 2023.08.08 04:00 | modify | 1409 | 0.10 | 1.09847 | 1.07447 | 1.12247 | ||
4224 | 2023.08.08 05:00 | buy | 1410 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
4225 | 2023.08.08 05:00 | modify | 1410 | 0.10 | 1.09952 | 1.07552 | 1.12352 | ||
4226 | 2023.08.08 06:00 | buy | 1411 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
4227 | 2023.08.08 06:00 | modify | 1411 | 0.10 | 1.10019 | 1.07619 | 1.12419 | ||
4228 | 2023.08.08 07:00 | close | 1411 | 0.10 | 1.09975 | 1.07619 | 1.12419 | -4.40 | 39437.14 |
4229 | 2023.08.08 07:00 | close | 1410 | 0.10 | 1.09975 | 1.07552 | 1.12352 | 2.30 | 39439.44 |
4230 | 2023.08.08 07:00 | close | 1409 | 0.10 | 1.09975 | 1.07447 | 1.12247 | 12.80 | 39452.24 |
4231 | 2023.08.08 07:00 | close | 1408 | 0.10 | 1.09975 | 1.07513 | 1.12313 | 6.20 | 39458.44 |
4232 | 2023.08.08 07:00 | close | 1407 | 0.10 | 1.09975 | 1.07422 | 1.12222 | 15.30 | 39473.74 |
4233 | 2023.08.08 07:00 | close | 1406 | 0.10 | 1.09975 | 1.07549 | 1.12349 | 2.60 | 39476.34 |
4234 | 2023.08.08 07:00 | sell | 1412 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
4235 | 2023.08.08 07:00 | modify | 1412 | 0.10 | 1.09975 | 1.12375 | 1.07575 | ||
4236 | 2023.08.08 08:00 | close | 1412 | 0.10 | 1.09819 | 1.12375 | 1.07575 | 15.60 | 39491.94 |
4237 | 2023.08.08 08:00 | buy | 1413 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
4238 | 2023.08.08 08:00 | modify | 1413 | 0.10 | 1.09819 | 1.07419 | 1.12219 | ||
4239 | 2023.08.08 09:00 | buy | 1414 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
4240 | 2023.08.08 09:00 | modify | 1414 | 0.10 | 1.09883 | 1.07483 | 1.12283 | ||
4241 | 2023.08.08 10:00 | buy | 1415 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
4242 | 2023.08.08 10:00 | modify | 1415 | 0.10 | 1.09736 | 1.07336 | 1.12136 | ||
4243 | 2023.08.08 11:00 | buy | 1416 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
4244 | 2023.08.08 11:00 | modify | 1416 | 0.10 | 1.09567 | 1.07167 | 1.11967 | ||
4245 | 2023.08.08 12:00 | buy | 1417 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
4246 | 2023.08.08 12:00 | modify | 1417 | 0.10 | 1.09442 | 1.07042 | 1.11842 | ||
4247 | 2023.08.08 13:00 | buy | 1418 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
4248 | 2023.08.08 13:00 | modify | 1418 | 0.10 | 1.09461 | 1.07061 | 1.11861 | ||
4249 | 2023.08.08 14:00 | buy | 1419 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
4250 | 2023.08.08 14:00 | modify | 1419 | 0.10 | 1.09411 | 1.07011 | 1.11811 | ||
4251 | 2023.08.08 15:00 | buy | 1420 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
4252 | 2023.08.08 15:00 | modify | 1420 | 0.10 | 1.09486 | 1.07086 | 1.11886 | ||
4253 | 2023.08.08 16:00 | buy | 1421 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
4254 | 2023.08.08 16:00 | modify | 1421 | 0.10 | 1.09532 | 1.07132 | 1.11932 | ||
4255 | 2023.08.08 17:00 | buy | 1422 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
4256 | 2023.08.08 17:00 | modify | 1422 | 0.10 | 1.09512 | 1.07112 | 1.11912 | ||
4257 | 2023.08.08 18:00 | buy | 1423 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
4258 | 2023.08.08 18:00 | modify | 1423 | 0.10 | 1.09625 | 1.07225 | 1.12025 | ||
4259 | 2023.08.08 19:00 | buy | 1424 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
4260 | 2023.08.08 19:00 | modify | 1424 | 0.10 | 1.09624 | 1.07224 | 1.12024 | ||
4261 | 2023.08.08 20:00 | buy | 1425 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
4262 | 2023.08.08 20:00 | modify | 1425 | 0.10 | 1.09601 | 1.07201 | 1.12001 | ||
4263 | 2023.08.08 21:00 | buy | 1426 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
4264 | 2023.08.08 21:00 | modify | 1426 | 0.10 | 1.09588 | 1.07188 | 1.11988 | ||
4265 | 2023.08.08 22:00 | buy | 1427 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
4266 | 2023.08.08 22:00 | modify | 1427 | 0.10 | 1.09570 | 1.07170 | 1.11970 | ||
4267 | 2023.08.08 23:00 | buy | 1428 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
4268 | 2023.08.08 23:00 | modify | 1428 | 0.10 | 1.09550 | 1.07150 | 1.11950 | ||
4269 | 2023.08.09 00:00 | buy | 1429 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
4270 | 2023.08.09 00:00 | modify | 1429 | 0.10 | 1.09622 | 1.07222 | 1.12022 | ||
4271 | 2023.08.09 01:00 | close | 1429 | 0.10 | 1.09575 | 1.07222 | 1.12022 | -4.70 | 39487.24 |
4272 | 2023.08.09 01:00 | close | 1428 | 0.10 | 1.09575 | 1.07150 | 1.11950 | 1.86 | 39489.10 |
4273 | 2023.08.09 01:00 | close | 1427 | 0.10 | 1.09575 | 1.07170 | 1.11970 | -0.14 | 39488.96 |
4274 | 2023.08.09 01:00 | close | 1426 | 0.10 | 1.09575 | 1.07188 | 1.11988 | -1.94 | 39487.02 |
4275 | 2023.08.09 01:00 | close | 1425 | 0.10 | 1.09575 | 1.07201 | 1.12001 | -3.24 | 39483.78 |
4276 | 2023.08.09 01:00 | close | 1424 | 0.10 | 1.09575 | 1.07224 | 1.12024 | -5.54 | 39478.23 |
4277 | 2023.08.09 01:00 | close | 1423 | 0.10 | 1.09575 | 1.07225 | 1.12025 | -5.64 | 39472.59 |
4278 | 2023.08.09 01:00 | close | 1422 | 0.10 | 1.09575 | 1.07112 | 1.11912 | 5.66 | 39478.25 |
4279 | 2023.08.09 01:00 | close | 1421 | 0.10 | 1.09575 | 1.07132 | 1.11932 | 3.66 | 39481.91 |
4280 | 2023.08.09 01:00 | close | 1420 | 0.10 | 1.09575 | 1.07086 | 1.11886 | 8.26 | 39490.16 |
4281 | 2023.08.09 01:00 | close | 1419 | 0.10 | 1.09575 | 1.07011 | 1.11811 | 15.76 | 39505.92 |
4282 | 2023.08.09 01:00 | close | 1418 | 0.10 | 1.09575 | 1.07061 | 1.11861 | 10.76 | 39516.68 |
4283 | 2023.08.09 01:00 | close | 1417 | 0.10 | 1.09575 | 1.07042 | 1.11842 | 12.66 | 39529.34 |
4284 | 2023.08.09 01:00 | close | 1416 | 0.10 | 1.09575 | 1.07167 | 1.11967 | 0.16 | 39529.50 |
4285 | 2023.08.09 01:00 | close | 1415 | 0.10 | 1.09575 | 1.07336 | 1.12136 | -16.74 | 39512.75 |
4286 | 2023.08.09 01:00 | close | 1414 | 0.10 | 1.09575 | 1.07483 | 1.12283 | -31.44 | 39481.31 |
4287 | 2023.08.09 01:00 | close | 1413 | 0.10 | 1.09575 | 1.07419 | 1.12219 | -25.04 | 39456.27 |
4288 | 2023.08.09 01:00 | sell | 1430 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
4289 | 2023.08.09 01:00 | modify | 1430 | 0.10 | 1.09575 | 1.11975 | 1.07175 | ||
4290 | 2023.08.09 02:00 | sell | 1431 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
4291 | 2023.08.09 02:00 | modify | 1431 | 0.10 | 1.09635 | 1.12035 | 1.07235 | ||
4292 | 2023.08.09 03:00 | sell | 1432 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
4293 | 2023.08.09 03:00 | modify | 1432 | 0.10 | 1.09683 | 1.12083 | 1.07283 | ||
4294 | 2023.08.09 04:00 | sell | 1433 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
4295 | 2023.08.09 04:00 | modify | 1433 | 0.10 | 1.09665 | 1.12065 | 1.07265 | ||
4296 | 2023.08.09 05:00 | close | 1433 | 0.10 | 1.09698 | 1.12065 | 1.07265 | -3.30 | 39452.97 |
4297 | 2023.08.09 05:00 | close | 1432 | 0.10 | 1.09698 | 1.12083 | 1.07283 | -1.50 | 39451.47 |
4298 | 2023.08.09 05:00 | close | 1431 | 0.10 | 1.09698 | 1.12035 | 1.07235 | -6.30 | 39445.17 |
4299 | 2023.08.09 05:00 | close | 1430 | 0.10 | 1.09698 | 1.11975 | 1.07175 | -12.30 | 39432.87 |
4300 | 2023.08.09 05:00 | buy | 1434 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
4301 | 2023.08.09 05:00 | modify | 1434 | 0.10 | 1.09698 | 1.07298 | 1.12098 | ||
4302 | 2023.08.09 06:00 | close | 1434 | 0.10 | 1.09765 | 1.07298 | 1.12098 | 6.70 | 39439.57 |
4303 | 2023.08.09 06:00 | sell | 1435 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
4304 | 2023.08.09 06:00 | modify | 1435 | 0.10 | 1.09765 | 1.12165 | 1.07365 | ||
4305 | 2023.08.09 07:00 | sell | 1436 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
4306 | 2023.08.09 07:00 | modify | 1436 | 0.10 | 1.09727 | 1.12127 | 1.07327 | ||
4307 | 2023.08.09 08:00 | sell | 1437 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
4308 | 2023.08.09 08:00 | modify | 1437 | 0.10 | 1.09841 | 1.12241 | 1.07441 | ||
4309 | 2023.08.09 09:00 | sell | 1438 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
4310 | 2023.08.09 09:00 | modify | 1438 | 0.10 | 1.09835 | 1.12235 | 1.07435 | ||
4311 | 2023.08.09 10:00 | sell | 1439 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
4312 | 2023.08.09 10:00 | modify | 1439 | 0.10 | 1.09785 | 1.12185 | 1.07385 | ||
4313 | 2023.08.09 11:00 | sell | 1440 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
4314 | 2023.08.09 11:00 | modify | 1440 | 0.10 | 1.09761 | 1.12161 | 1.07361 | ||
4315 | 2023.08.09 12:00 | sell | 1441 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
4316 | 2023.08.09 12:00 | modify | 1441 | 0.10 | 1.09699 | 1.12099 | 1.07299 | ||
4317 | 2023.08.09 13:00 | close | 1441 | 0.10 | 1.09845 | 1.12099 | 1.07299 | -14.60 | 39424.97 |
4318 | 2023.08.09 13:00 | close | 1440 | 0.10 | 1.09845 | 1.12161 | 1.07361 | -8.40 | 39416.57 |
4319 | 2023.08.09 13:00 | close | 1439 | 0.10 | 1.09845 | 1.12185 | 1.07385 | -6.00 | 39410.57 |
4320 | 2023.08.09 13:00 | close | 1438 | 0.10 | 1.09845 | 1.12235 | 1.07435 | -1.00 | 39409.57 |
4321 | 2023.08.09 13:00 | close | 1437 | 0.10 | 1.09845 | 1.12241 | 1.07441 | -0.40 | 39409.17 |
4322 | 2023.08.09 13:00 | close | 1436 | 0.10 | 1.09845 | 1.12127 | 1.07327 | -11.80 | 39397.37 |
4323 | 2023.08.09 13:00 | close | 1435 | 0.10 | 1.09845 | 1.12165 | 1.07365 | -8.00 | 39389.37 |
4324 | 2023.08.09 13:00 | buy | 1442 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
4325 | 2023.08.09 13:00 | modify | 1442 | 0.10 | 1.09845 | 1.07445 | 1.12245 | ||
4326 | 2023.08.09 14:00 | close | 1442 | 0.10 | 1.09803 | 1.07445 | 1.12245 | -4.20 | 39385.17 |
4327 | 2023.08.09 14:00 | sell | 1443 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
4328 | 2023.08.09 14:00 | modify | 1443 | 0.10 | 1.09803 | 1.12203 | 1.07403 | ||
4329 | 2023.08.09 15:00 | sell | 1444 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
4330 | 2023.08.09 15:00 | modify | 1444 | 0.10 | 1.09827 | 1.12227 | 1.07427 | ||
4331 | 2023.08.09 16:00 | sell | 1445 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
4332 | 2023.08.09 16:00 | modify | 1445 | 0.10 | 1.09742 | 1.12142 | 1.07342 | ||
4333 | 2023.08.09 17:00 | sell | 1446 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
4334 | 2023.08.09 17:00 | modify | 1446 | 0.10 | 1.09783 | 1.12183 | 1.07383 | ||
4335 | 2023.08.09 18:00 | sell | 1447 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
4336 | 2023.08.09 18:00 | modify | 1447 | 0.10 | 1.09797 | 1.12197 | 1.07397 | ||
4337 | 2023.08.09 19:00 | sell | 1448 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
4338 | 2023.08.09 19:00 | modify | 1448 | 0.10 | 1.09752 | 1.12152 | 1.07352 | ||
4339 | 2023.08.09 20:00 | sell | 1449 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
4340 | 2023.08.09 20:00 | modify | 1449 | 0.10 | 1.09733 | 1.12133 | 1.07333 | ||
4341 | 2023.08.09 21:00 | sell | 1450 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
4342 | 2023.08.09 21:00 | modify | 1450 | 0.10 | 1.09733 | 1.12133 | 1.07333 | ||
4343 | 2023.08.09 22:00 | sell | 1451 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
4344 | 2023.08.09 22:00 | modify | 1451 | 0.10 | 1.09762 | 1.12162 | 1.07362 | ||
4345 | 2023.08.09 23:00 | sell | 1452 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
4346 | 2023.08.09 23:00 | modify | 1452 | 0.10 | 1.09767 | 1.12167 | 1.07367 | ||
4347 | 2023.08.10 00:00 | sell | 1453 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
4348 | 2023.08.10 00:00 | modify | 1453 | 0.10 | 1.09771 | 1.12171 | 1.07371 | ||
4349 | 2023.08.10 01:00 | close | 1453 | 0.10 | 1.09739 | 1.12171 | 1.07371 | 3.20 | 39388.37 |
4350 | 2023.08.10 01:00 | close | 1452 | 0.10 | 1.09739 | 1.12167 | 1.07367 | 3.46 | 39391.83 |
4351 | 2023.08.10 01:00 | close | 1451 | 0.10 | 1.09739 | 1.12162 | 1.07362 | 2.96 | 39394.79 |
4352 | 2023.08.10 01:00 | close | 1450 | 0.10 | 1.09739 | 1.12133 | 1.07333 | 0.06 | 39394.84 |
4353 | 2023.08.10 01:00 | close | 1449 | 0.10 | 1.09739 | 1.12133 | 1.07333 | 0.06 | 39394.90 |
4354 | 2023.08.10 01:00 | close | 1448 | 0.10 | 1.09739 | 1.12152 | 1.07352 | 1.96 | 39396.86 |
4355 | 2023.08.10 01:00 | close | 1447 | 0.10 | 1.09739 | 1.12197 | 1.07397 | 6.46 | 39403.32 |
4356 | 2023.08.10 01:00 | close | 1446 | 0.10 | 1.09739 | 1.12183 | 1.07383 | 5.06 | 39408.38 |
4357 | 2023.08.10 01:00 | close | 1445 | 0.10 | 1.09739 | 1.12142 | 1.07342 | 0.96 | 39409.33 |
4358 | 2023.08.10 01:00 | close | 1444 | 0.10 | 1.09739 | 1.12227 | 1.07427 | 9.46 | 39418.79 |
4359 | 2023.08.10 01:00 | close | 1443 | 0.10 | 1.09739 | 1.12203 | 1.07403 | 7.06 | 39425.85 |
4360 | 2023.08.10 01:00 | buy | 1454 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
4361 | 2023.08.10 01:00 | modify | 1454 | 0.10 | 1.09739 | 1.07339 | 1.12139 | ||
4362 | 2023.08.10 02:00 | buy | 1455 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
4363 | 2023.08.10 02:00 | modify | 1455 | 0.10 | 1.09757 | 1.07357 | 1.12157 | ||
4364 | 2023.08.10 03:00 | close | 1455 | 0.10 | 1.09789 | 1.07357 | 1.12157 | 3.20 | 39429.05 |
4365 | 2023.08.10 03:00 | close | 1454 | 0.10 | 1.09789 | 1.07339 | 1.12139 | 5.00 | 39434.05 |
4366 | 2023.08.10 03:00 | sell | 1456 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
4367 | 2023.08.10 03:00 | modify | 1456 | 0.10 | 1.09789 | 1.12189 | 1.07389 | ||
4368 | 2023.08.10 04:00 | sell | 1457 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
4369 | 2023.08.10 04:00 | modify | 1457 | 0.10 | 1.09791 | 1.12191 | 1.07391 | ||
4370 | 2023.08.10 05:00 | sell | 1458 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
4371 | 2023.08.10 05:00 | modify | 1458 | 0.10 | 1.09792 | 1.12192 | 1.07392 | ||
4372 | 2023.08.10 06:00 | sell | 1459 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
4373 | 2023.08.10 06:00 | modify | 1459 | 0.10 | 1.09850 | 1.12250 | 1.07450 | ||
4374 | 2023.08.10 07:00 | sell | 1460 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
4375 | 2023.08.10 07:00 | modify | 1460 | 0.10 | 1.09942 | 1.12342 | 1.07542 | ||
4376 | 2023.08.10 08:00 | sell | 1461 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
4377 | 2023.08.10 08:00 | modify | 1461 | 0.10 | 1.10083 | 1.12483 | 1.07683 | ||
4378 | 2023.08.10 09:00 | sell | 1462 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
4379 | 2023.08.10 09:00 | modify | 1462 | 0.10 | 1.10185 | 1.12585 | 1.07785 | ||
4380 | 2023.08.10 10:00 | sell | 1463 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
4381 | 2023.08.10 10:00 | modify | 1463 | 0.10 | 1.10207 | 1.12607 | 1.07807 | ||
4382 | 2023.08.10 11:00 | sell | 1464 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
4383 | 2023.08.10 11:00 | modify | 1464 | 0.10 | 1.10278 | 1.12678 | 1.07878 | ||
4384 | 2023.08.10 12:00 | sell | 1465 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
4385 | 2023.08.10 12:00 | modify | 1465 | 0.10 | 1.10166 | 1.12566 | 1.07766 | ||
4386 | 2023.08.10 13:00 | sell | 1466 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
4387 | 2023.08.10 13:00 | modify | 1466 | 0.10 | 1.10420 | 1.12820 | 1.08020 | ||
4388 | 2023.08.10 14:00 | sell | 1467 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
4389 | 2023.08.10 14:00 | modify | 1467 | 0.10 | 1.10396 | 1.12796 | 1.07996 | ||
4390 | 2023.08.10 15:00 | sell | 1468 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
4391 | 2023.08.10 15:00 | modify | 1468 | 0.10 | 1.10187 | 1.12587 | 1.07787 | ||
4392 | 2023.08.10 16:00 | sell | 1469 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
4393 | 2023.08.10 16:00 | modify | 1469 | 0.10 | 1.10152 | 1.12552 | 1.07752 | ||
4394 | 2023.08.10 17:00 | sell | 1470 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
4395 | 2023.08.10 17:00 | modify | 1470 | 0.10 | 1.10132 | 1.12532 | 1.07732 | ||
4396 | 2023.08.10 18:00 | sell | 1471 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
4397 | 2023.08.10 18:00 | modify | 1471 | 0.10 | 1.09799 | 1.12199 | 1.07399 | ||
4398 | 2023.08.10 19:00 | sell | 1472 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
4399 | 2023.08.10 19:00 | modify | 1472 | 0.10 | 1.09907 | 1.12307 | 1.07507 | ||
4400 | 2023.08.10 20:00 | sell | 1473 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
4401 | 2023.08.10 20:00 | modify | 1473 | 0.10 | 1.09791 | 1.12191 | 1.07391 | ||
4402 | 2023.08.10 21:00 | close | 1473 | 0.10 | 1.09831 | 1.12191 | 1.07391 | -4.00 | 39430.05 |
4403 | 2023.08.10 21:00 | close | 1472 | 0.10 | 1.09831 | 1.12307 | 1.07507 | 7.60 | 39437.65 |
4404 | 2023.08.10 21:00 | close | 1471 | 0.10 | 1.09831 | 1.12199 | 1.07399 | -3.20 | 39434.45 |
4405 | 2023.08.10 21:00 | close | 1470 | 0.10 | 1.09831 | 1.12532 | 1.07732 | 30.10 | 39464.55 |
4406 | 2023.08.10 21:00 | close | 1469 | 0.10 | 1.09831 | 1.12552 | 1.07752 | 32.10 | 39496.65 |
4407 | 2023.08.10 21:00 | close | 1468 | 0.10 | 1.09831 | 1.12587 | 1.07787 | 35.60 | 39532.25 |
4408 | 2023.08.10 21:00 | close | 1467 | 0.10 | 1.09831 | 1.12796 | 1.07996 | 56.50 | 39588.75 |
4409 | 2023.08.10 21:00 | close | 1466 | 0.10 | 1.09831 | 1.12820 | 1.08020 | 58.90 | 39647.65 |
4410 | 2023.08.10 21:00 | close | 1465 | 0.10 | 1.09831 | 1.12566 | 1.07766 | 33.50 | 39681.15 |
4411 | 2023.08.10 21:00 | close | 1464 | 0.10 | 1.09831 | 1.12678 | 1.07878 | 44.70 | 39725.85 |
4412 | 2023.08.10 21:00 | close | 1463 | 0.10 | 1.09831 | 1.12607 | 1.07807 | 37.60 | 39763.45 |
4413 | 2023.08.10 21:00 | close | 1462 | 0.10 | 1.09831 | 1.12585 | 1.07785 | 35.40 | 39798.85 |
4414 | 2023.08.10 21:00 | close | 1461 | 0.10 | 1.09831 | 1.12483 | 1.07683 | 25.20 | 39824.05 |
4415 | 2023.08.10 21:00 | close | 1460 | 0.10 | 1.09831 | 1.12342 | 1.07542 | 11.10 | 39835.15 |
4416 | 2023.08.10 21:00 | close | 1459 | 0.10 | 1.09831 | 1.12250 | 1.07450 | 1.90 | 39837.05 |
4417 | 2023.08.10 21:00 | close | 1458 | 0.10 | 1.09831 | 1.12192 | 1.07392 | -3.90 | 39833.15 |
4418 | 2023.08.10 21:00 | close | 1457 | 0.10 | 1.09831 | 1.12191 | 1.07391 | -4.00 | 39829.15 |
4419 | 2023.08.10 21:00 | close | 1456 | 0.10 | 1.09831 | 1.12189 | 1.07389 | -4.20 | 39824.95 |
4420 | 2023.08.10 21:00 | buy | 1474 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
4421 | 2023.08.10 21:00 | modify | 1474 | 0.10 | 1.09831 | 1.07431 | 1.12231 | ||
4422 | 2023.08.10 22:00 | close | 1474 | 0.10 | 1.09832 | 1.07431 | 1.12231 | 0.10 | 39825.05 |
4423 | 2023.08.10 22:00 | sell | 1475 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
4424 | 2023.08.10 22:00 | modify | 1475 | 0.10 | 1.09832 | 1.12232 | 1.07432 | ||
4425 | 2023.08.10 23:00 | sell | 1476 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
4426 | 2023.08.10 23:00 | modify | 1476 | 0.10 | 1.09827 | 1.12227 | 1.07427 | ||
4427 | 2023.08.11 00:00 | sell | 1477 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
4428 | 2023.08.11 00:00 | modify | 1477 | 0.10 | 1.09815 | 1.12215 | 1.07415 | ||
4429 | 2023.08.11 01:00 | sell | 1478 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
4430 | 2023.08.11 01:00 | modify | 1478 | 0.10 | 1.09880 | 1.12280 | 1.07480 | ||
4431 | 2023.08.11 02:00 | sell | 1479 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
4432 | 2023.08.11 02:00 | modify | 1479 | 0.10 | 1.09943 | 1.12343 | 1.07543 | ||
4433 | 2023.08.11 03:00 | sell | 1480 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
4434 | 2023.08.11 03:00 | modify | 1480 | 0.10 | 1.09885 | 1.12285 | 1.07485 | ||
4435 | 2023.08.11 04:00 | sell | 1481 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
4436 | 2023.08.11 04:00 | modify | 1481 | 0.10 | 1.09872 | 1.12272 | 1.07472 | ||
4437 | 2023.08.11 05:00 | sell | 1482 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
4438 | 2023.08.11 05:00 | modify | 1482 | 0.10 | 1.09852 | 1.12252 | 1.07452 | ||
4439 | 2023.08.11 06:00 | sell | 1483 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
4440 | 2023.08.11 06:00 | modify | 1483 | 0.10 | 1.09930 | 1.12330 | 1.07530 | ||
4441 | 2023.08.11 07:00 | sell | 1484 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
4442 | 2023.08.11 07:00 | modify | 1484 | 0.10 | 1.09909 | 1.12309 | 1.07509 | ||
4443 | 2023.08.11 08:00 | sell | 1485 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
4444 | 2023.08.11 08:00 | modify | 1485 | 0.10 | 1.09923 | 1.12323 | 1.07523 | ||
4445 | 2023.08.11 09:00 | sell | 1486 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
4446 | 2023.08.11 09:00 | modify | 1486 | 0.10 | 1.09994 | 1.12394 | 1.07594 | ||
4447 | 2023.08.11 10:00 | sell | 1487 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
4448 | 2023.08.11 10:00 | modify | 1487 | 0.10 | 1.09773 | 1.12173 | 1.07373 | ||
4449 | 2023.08.11 11:00 | sell | 1488 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
4450 | 2023.08.11 11:00 | modify | 1488 | 0.10 | 1.09930 | 1.12330 | 1.07530 | ||
4451 | 2023.08.11 12:00 | sell | 1489 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
4452 | 2023.08.11 12:00 | modify | 1489 | 0.10 | 1.09971 | 1.12371 | 1.07571 | ||
4453 | 2023.08.11 13:00 | sell | 1490 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
4454 | 2023.08.11 13:00 | modify | 1490 | 0.10 | 1.09681 | 1.12081 | 1.07281 | ||
4455 | 2023.08.11 14:00 | close | 1490 | 0.10 | 1.09657 | 1.12081 | 1.07281 | 2.40 | 39827.45 |
4456 | 2023.08.11 14:00 | close | 1489 | 0.10 | 1.09657 | 1.12371 | 1.07571 | 31.40 | 39858.85 |
4457 | 2023.08.11 14:00 | close | 1488 | 0.10 | 1.09657 | 1.12330 | 1.07530 | 27.30 | 39886.15 |
4458 | 2023.08.11 14:00 | close | 1487 | 0.10 | 1.09657 | 1.12173 | 1.07373 | 11.60 | 39897.75 |
4459 | 2023.08.11 14:00 | close | 1486 | 0.10 | 1.09657 | 1.12394 | 1.07594 | 33.70 | 39931.45 |
4460 | 2023.08.11 14:00 | close | 1485 | 0.10 | 1.09657 | 1.12323 | 1.07523 | 26.60 | 39958.05 |
4461 | 2023.08.11 14:00 | close | 1484 | 0.10 | 1.09657 | 1.12309 | 1.07509 | 25.20 | 39983.25 |
4462 | 2023.08.11 14:00 | close | 1483 | 0.10 | 1.09657 | 1.12330 | 1.07530 | 27.30 | 40010.55 |
4463 | 2023.08.11 14:00 | close | 1482 | 0.10 | 1.09657 | 1.12252 | 1.07452 | 19.50 | 40030.05 |
4464 | 2023.08.11 14:00 | close | 1481 | 0.10 | 1.09657 | 1.12272 | 1.07472 | 21.50 | 40051.55 |
4465 | 2023.08.11 14:00 | close | 1480 | 0.10 | 1.09657 | 1.12285 | 1.07485 | 22.80 | 40074.35 |
4466 | 2023.08.11 14:00 | close | 1479 | 0.10 | 1.09657 | 1.12343 | 1.07543 | 28.60 | 40102.95 |
4467 | 2023.08.11 14:00 | close | 1478 | 0.10 | 1.09657 | 1.12280 | 1.07480 | 22.30 | 40125.25 |
4468 | 2023.08.11 14:00 | close | 1477 | 0.10 | 1.09657 | 1.12215 | 1.07415 | 15.80 | 40141.05 |
4469 | 2023.08.11 14:00 | close | 1476 | 0.10 | 1.09657 | 1.12227 | 1.07427 | 17.22 | 40158.27 |
4470 | 2023.08.11 14:00 | close | 1475 | 0.10 | 1.09657 | 1.12232 | 1.07432 | 17.72 | 40175.99 |
4471 | 2023.08.11 14:00 | buy | 1491 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
4472 | 2023.08.11 14:00 | modify | 1491 | 0.10 | 1.09657 | 1.07257 | 1.12057 | ||
4473 | 2023.08.11 15:00 | close | 1491 | 0.10 | 1.09721 | 1.07257 | 1.12057 | 6.40 | 40182.39 |
4474 | 2023.08.11 15:00 | sell | 1492 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
4475 | 2023.08.11 15:00 | modify | 1492 | 0.10 | 1.09721 | 1.12121 | 1.07321 | ||
4476 | 2023.08.11 16:00 | close | 1492 | 0.10 | 1.09593 | 1.12121 | 1.07321 | 12.80 | 40195.19 |
4477 | 2023.08.11 16:00 | buy | 1493 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
4478 | 2023.08.11 16:00 | modify | 1493 | 0.10 | 1.09593 | 1.07193 | 1.11993 | ||
4479 | 2023.08.11 17:00 | buy | 1494 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
4480 | 2023.08.11 17:00 | modify | 1494 | 0.10 | 1.09493 | 1.07093 | 1.11893 | ||
4481 | 2023.08.11 18:00 | buy | 1495 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
4482 | 2023.08.11 18:00 | modify | 1495 | 0.10 | 1.09481 | 1.07081 | 1.11881 | ||
4483 | 2023.08.11 19:00 | buy | 1496 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
4484 | 2023.08.11 19:00 | modify | 1496 | 0.10 | 1.09538 | 1.07138 | 1.11938 | ||
4485 | 2023.08.11 20:00 | buy | 1497 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
4486 | 2023.08.11 20:00 | modify | 1497 | 0.10 | 1.09498 | 1.07098 | 1.11898 | ||
4487 | 2023.08.13 21:00 | buy | 1498 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
4488 | 2023.08.13 21:00 | modify | 1498 | 0.10 | 1.09523 | 1.07123 | 1.11923 | ||
4489 | 2023.08.13 22:00 | buy | 1499 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
4490 | 2023.08.13 22:00 | modify | 1499 | 0.10 | 1.09510 | 1.07110 | 1.11910 | ||
4491 | 2023.08.13 23:00 | buy | 1500 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
4492 | 2023.08.13 23:00 | modify | 1500 | 0.10 | 1.09449 | 1.07049 | 1.11849 | ||
4493 | 2023.08.14 00:00 | buy | 1501 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
4494 | 2023.08.14 00:00 | modify | 1501 | 0.10 | 1.09461 | 1.07061 | 1.11861 | ||
4495 | 2023.08.14 01:00 | buy | 1502 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
4496 | 2023.08.14 01:00 | modify | 1502 | 0.10 | 1.09400 | 1.07000 | 1.11800 | ||
4497 | 2023.08.14 02:00 | buy | 1503 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
4498 | 2023.08.14 02:00 | modify | 1503 | 0.10 | 1.09389 | 1.06989 | 1.11789 | ||
4499 | 2023.08.14 03:00 | buy | 1504 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
4500 | 2023.08.14 03:00 | modify | 1504 | 0.10 | 1.09335 | 1.06935 | 1.11735 | ||
4501 | 2023.08.14 04:00 | buy | 1505 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
4502 | 2023.08.14 04:00 | modify | 1505 | 0.10 | 1.09351 | 1.06951 | 1.11751 | ||
4503 | 2023.08.14 05:00 | buy | 1506 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
4504 | 2023.08.14 05:00 | modify | 1506 | 0.10 | 1.09386 | 1.06986 | 1.11786 | ||
4505 | 2023.08.14 06:00 | buy | 1507 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
4506 | 2023.08.14 06:00 | modify | 1507 | 0.10 | 1.09402 | 1.07002 | 1.11802 | ||
4507 | 2023.08.14 07:00 | buy | 1508 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
4508 | 2023.08.14 07:00 | modify | 1508 | 0.10 | 1.09350 | 1.06950 | 1.11750 | ||
4509 | 2023.08.14 08:00 | close | 1508 | 0.10 | 1.09518 | 1.06950 | 1.11750 | 16.80 | 40211.99 |
4510 | 2023.08.14 08:00 | close | 1507 | 0.10 | 1.09518 | 1.07002 | 1.11802 | 11.60 | 40223.59 |
4511 | 2023.08.14 08:00 | close | 1506 | 0.10 | 1.09518 | 1.06986 | 1.11786 | 13.20 | 40236.79 |
4512 | 2023.08.14 08:00 | close | 1505 | 0.10 | 1.09518 | 1.06951 | 1.11751 | 16.70 | 40253.49 |
4513 | 2023.08.14 08:00 | close | 1504 | 0.10 | 1.09518 | 1.06935 | 1.11735 | 18.30 | 40271.79 |
4514 | 2023.08.14 08:00 | close | 1503 | 0.10 | 1.09518 | 1.06989 | 1.11789 | 12.90 | 40284.69 |
4515 | 2023.08.14 08:00 | close | 1502 | 0.10 | 1.09518 | 1.07000 | 1.11800 | 11.80 | 40296.49 |
4516 | 2023.08.14 08:00 | close | 1501 | 0.10 | 1.09518 | 1.07061 | 1.11861 | 5.70 | 40302.19 |
4517 | 2023.08.14 08:00 | close | 1500 | 0.10 | 1.09518 | 1.07049 | 1.11849 | 6.26 | 40308.45 |
4518 | 2023.08.14 08:00 | close | 1499 | 0.10 | 1.09518 | 1.07110 | 1.11910 | 0.16 | 40308.60 |
4519 | 2023.08.14 08:00 | close | 1498 | 0.10 | 1.09518 | 1.07123 | 1.11923 | -1.14 | 40307.46 |
4520 | 2023.08.14 08:00 | close | 1497 | 0.10 | 1.09518 | 1.07098 | 1.11898 | 1.36 | 40308.82 |
4521 | 2023.08.14 08:00 | close | 1496 | 0.10 | 1.09518 | 1.07138 | 1.11938 | -2.64 | 40306.18 |
4522 | 2023.08.14 08:00 | close | 1495 | 0.10 | 1.09518 | 1.07081 | 1.11881 | 3.06 | 40309.24 |
4523 | 2023.08.14 08:00 | close | 1494 | 0.10 | 1.09518 | 1.07093 | 1.11893 | 1.86 | 40311.09 |
4524 | 2023.08.14 08:00 | close | 1493 | 0.10 | 1.09518 | 1.07193 | 1.11993 | -8.14 | 40302.95 |
4525 | 2023.08.14 08:00 | sell | 1509 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
4526 | 2023.08.14 08:00 | modify | 1509 | 0.10 | 1.09518 | 1.11918 | 1.07118 | ||
4527 | 2023.08.14 09:00 | sell | 1510 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
4528 | 2023.08.14 09:00 | modify | 1510 | 0.10 | 1.09463 | 1.11863 | 1.07063 | ||
4529 | 2023.08.14 10:00 | close | 1510 | 0.10 | 1.09526 | 1.11863 | 1.07063 | -6.30 | 40296.65 |
4530 | 2023.08.14 10:00 | close | 1509 | 0.10 | 1.09526 | 1.11918 | 1.07118 | -0.80 | 40295.85 |
4531 | 2023.08.14 10:00 | buy | 1511 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
4532 | 2023.08.14 10:00 | modify | 1511 | 0.10 | 1.09526 | 1.07126 | 1.11926 | ||
4533 | 2023.08.14 11:00 | close | 1511 | 0.10 | 1.09450 | 1.07126 | 1.11926 | -7.60 | 40288.25 |
4534 | 2023.08.14 11:00 | sell | 1512 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
4535 | 2023.08.14 11:00 | modify | 1512 | 0.10 | 1.09450 | 1.11850 | 1.07050 | ||
4536 | 2023.08.14 12:00 | close | 1512 | 0.10 | 1.09419 | 1.11850 | 1.07050 | 3.10 | 40291.35 |
4537 | 2023.08.14 12:00 | buy | 1513 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
4538 | 2023.08.14 12:00 | modify | 1513 | 0.10 | 1.09419 | 1.07019 | 1.11819 | ||
4539 | 2023.08.14 13:00 | buy | 1514 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
4540 | 2023.08.14 13:00 | modify | 1514 | 0.10 | 1.09085 | 1.06685 | 1.11485 | ||
4541 | 2023.08.14 14:00 | buy | 1515 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
4542 | 2023.08.14 14:00 | modify | 1515 | 0.10 | 1.08844 | 1.06444 | 1.11244 | ||
4543 | 2023.08.14 15:00 | buy | 1516 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
4544 | 2023.08.14 15:00 | modify | 1516 | 0.10 | 1.09063 | 1.06663 | 1.11463 | ||
4545 | 2023.08.14 16:00 | buy | 1517 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
4546 | 2023.08.14 16:00 | modify | 1517 | 0.10 | 1.09235 | 1.06835 | 1.11635 | ||
4547 | 2023.08.14 17:00 | buy | 1518 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
4548 | 2023.08.14 17:00 | modify | 1518 | 0.10 | 1.09315 | 1.06915 | 1.11715 | ||
4549 | 2023.08.14 18:00 | buy | 1519 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
4550 | 2023.08.14 18:00 | modify | 1519 | 0.10 | 1.09201 | 1.06801 | 1.11601 | ||
4551 | 2023.08.14 19:00 | buy | 1520 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4552 | 2023.08.14 19:00 | modify | 1520 | 0.10 | 1.09076 | 1.06676 | 1.11476 | ||
4553 | 2023.08.14 20:00 | buy | 1521 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
4554 | 2023.08.14 20:00 | modify | 1521 | 0.10 | 1.09058 | 1.06658 | 1.11458 | ||
4555 | 2023.08.14 21:00 | buy | 1522 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
4556 | 2023.08.14 21:00 | modify | 1522 | 0.10 | 1.09081 | 1.06681 | 1.11481 | ||
4557 | 2023.08.14 22:00 | buy | 1523 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
4558 | 2023.08.14 22:00 | modify | 1523 | 0.10 | 1.09083 | 1.06683 | 1.11483 | ||
4559 | 2023.08.14 23:00 | buy | 1524 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
4560 | 2023.08.14 23:00 | modify | 1524 | 0.10 | 1.09103 | 1.06703 | 1.11503 | ||
4561 | 2023.08.15 00:00 | buy | 1525 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
4562 | 2023.08.15 00:00 | modify | 1525 | 0.10 | 1.09106 | 1.06706 | 1.11506 | ||
4563 | 2023.08.15 01:00 | buy | 1526 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
4564 | 2023.08.15 01:00 | modify | 1526 | 0.10 | 1.09103 | 1.06703 | 1.11503 | ||
4565 | 2023.08.15 02:00 | buy | 1527 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
4566 | 2023.08.15 02:00 | modify | 1527 | 0.10 | 1.09131 | 1.06731 | 1.11531 | ||
4567 | 2023.08.15 03:00 | buy | 1528 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
4568 | 2023.08.15 03:00 | modify | 1528 | 0.10 | 1.09125 | 1.06725 | 1.11525 | ||
4569 | 2023.08.15 04:00 | buy | 1529 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
4570 | 2023.08.15 04:00 | modify | 1529 | 0.10 | 1.09175 | 1.06775 | 1.11575 | ||
4571 | 2023.08.15 05:00 | buy | 1530 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
4572 | 2023.08.15 05:00 | modify | 1530 | 0.10 | 1.09130 | 1.06730 | 1.11530 | ||
4573 | 2023.08.15 06:00 | buy | 1531 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
4574 | 2023.08.15 06:00 | modify | 1531 | 0.10 | 1.09146 | 1.06746 | 1.11546 | ||
4575 | 2023.08.15 07:00 | close | 1531 | 0.10 | 1.09234 | 1.06746 | 1.11546 | 8.80 | 40300.15 |
4576 | 2023.08.15 07:00 | close | 1530 | 0.10 | 1.09234 | 1.06730 | 1.11530 | 10.40 | 40310.55 |
4577 | 2023.08.15 07:00 | close | 1529 | 0.10 | 1.09234 | 1.06775 | 1.11575 | 5.90 | 40316.45 |
4578 | 2023.08.15 07:00 | close | 1528 | 0.10 | 1.09234 | 1.06725 | 1.11525 | 10.90 | 40327.35 |
4579 | 2023.08.15 07:00 | close | 1527 | 0.10 | 1.09234 | 1.06731 | 1.11531 | 10.30 | 40337.65 |
4580 | 2023.08.15 07:00 | close | 1526 | 0.10 | 1.09234 | 1.06703 | 1.11503 | 13.10 | 40350.75 |
4581 | 2023.08.15 07:00 | close | 1525 | 0.10 | 1.09234 | 1.06706 | 1.11506 | 12.80 | 40363.55 |
4582 | 2023.08.15 07:00 | close | 1524 | 0.10 | 1.09234 | 1.06703 | 1.11503 | 12.46 | 40376.01 |
4583 | 2023.08.15 07:00 | close | 1523 | 0.10 | 1.09234 | 1.06683 | 1.11483 | 14.46 | 40390.47 |
4584 | 2023.08.15 07:00 | close | 1522 | 0.10 | 1.09234 | 1.06681 | 1.11481 | 14.66 | 40405.12 |
4585 | 2023.08.15 07:00 | close | 1521 | 0.10 | 1.09234 | 1.06658 | 1.11458 | 16.96 | 40422.08 |
4586 | 2023.08.15 07:00 | close | 1520 | 0.10 | 1.09234 | 1.06676 | 1.11476 | 15.16 | 40437.24 |
4587 | 2023.08.15 07:00 | close | 1519 | 0.10 | 1.09234 | 1.06801 | 1.11601 | 2.66 | 40439.90 |
4588 | 2023.08.15 07:00 | close | 1518 | 0.10 | 1.09234 | 1.06915 | 1.11715 | -8.74 | 40431.16 |
4589 | 2023.08.15 07:00 | close | 1517 | 0.10 | 1.09234 | 1.06835 | 1.11635 | -0.74 | 40430.41 |
4590 | 2023.08.15 07:00 | close | 1516 | 0.10 | 1.09234 | 1.06663 | 1.11463 | 16.46 | 40446.87 |
4591 | 2023.08.15 07:00 | close | 1515 | 0.10 | 1.09234 | 1.06444 | 1.11244 | 38.36 | 40485.23 |
4592 | 2023.08.15 07:00 | close | 1514 | 0.10 | 1.09234 | 1.06685 | 1.11485 | 14.26 | 40499.49 |
4593 | 2023.08.15 07:00 | close | 1513 | 0.10 | 1.09234 | 1.07019 | 1.11819 | -19.14 | 40480.35 |
4594 | 2023.08.15 07:00 | sell | 1532 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
4595 | 2023.08.15 07:00 | modify | 1532 | 0.10 | 1.09234 | 1.11634 | 1.06834 | ||
4596 | 2023.08.15 08:00 | sell | 1533 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
4597 | 2023.08.15 08:00 | modify | 1533 | 0.10 | 1.09233 | 1.11633 | 1.06833 | ||
4598 | 2023.08.15 09:00 | sell | 1534 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
4599 | 2023.08.15 09:00 | modify | 1534 | 0.10 | 1.09278 | 1.11678 | 1.06878 | ||
4600 | 2023.08.15 10:00 | sell | 1535 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
4601 | 2023.08.15 10:00 | modify | 1535 | 0.10 | 1.09401 | 1.11801 | 1.07001 | ||
4602 | 2023.08.15 11:00 | sell | 1536 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
4603 | 2023.08.15 11:00 | modify | 1536 | 0.10 | 1.09347 | 1.11747 | 1.06947 | ||
4604 | 2023.08.15 12:00 | sell | 1537 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
4605 | 2023.08.15 12:00 | modify | 1537 | 0.10 | 1.09293 | 1.11693 | 1.06893 | ||
4606 | 2023.08.15 13:00 | close | 1537 | 0.10 | 1.09249 | 1.11693 | 1.06893 | 4.40 | 40484.75 |
4607 | 2023.08.15 13:00 | close | 1536 | 0.10 | 1.09249 | 1.11747 | 1.06947 | 9.80 | 40494.55 |
4608 | 2023.08.15 13:00 | close | 1535 | 0.10 | 1.09249 | 1.11801 | 1.07001 | 15.20 | 40509.75 |
4609 | 2023.08.15 13:00 | close | 1534 | 0.10 | 1.09249 | 1.11678 | 1.06878 | 2.90 | 40512.65 |
4610 | 2023.08.15 13:00 | close | 1533 | 0.10 | 1.09249 | 1.11633 | 1.06833 | -1.60 | 40511.05 |
4611 | 2023.08.15 13:00 | close | 1532 | 0.10 | 1.09249 | 1.11634 | 1.06834 | -1.50 | 40509.55 |
4612 | 2023.08.15 13:00 | buy | 1538 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
4613 | 2023.08.15 13:00 | modify | 1538 | 0.10 | 1.09249 | 1.06849 | 1.11649 | ||
4614 | 2023.08.15 14:00 | buy | 1539 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
4615 | 2023.08.15 14:00 | modify | 1539 | 0.10 | 1.09431 | 1.07031 | 1.11831 | ||
4616 | 2023.08.15 15:00 | buy | 1540 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
4617 | 2023.08.15 15:00 | modify | 1540 | 0.10 | 1.09440 | 1.07040 | 1.11840 | ||
4618 | 2023.08.15 16:00 | buy | 1541 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
4619 | 2023.08.15 16:00 | modify | 1541 | 0.10 | 1.09299 | 1.06899 | 1.11699 | ||
4620 | 2023.08.15 17:00 | buy | 1542 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
4621 | 2023.08.15 17:00 | modify | 1542 | 0.10 | 1.09208 | 1.06808 | 1.11608 | ||
4622 | 2023.08.15 18:00 | buy | 1543 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
4623 | 2023.08.15 18:00 | modify | 1543 | 0.10 | 1.09208 | 1.06808 | 1.11608 | ||
4624 | 2023.08.15 19:00 | buy | 1544 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
4625 | 2023.08.15 19:00 | modify | 1544 | 0.10 | 1.09073 | 1.06673 | 1.11473 | ||
4626 | 2023.08.15 20:00 | buy | 1545 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
4627 | 2023.08.15 20:00 | modify | 1545 | 0.10 | 1.09089 | 1.06689 | 1.11489 | ||
4628 | 2023.08.15 21:00 | buy | 1546 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
4629 | 2023.08.15 21:00 | modify | 1546 | 0.10 | 1.09048 | 1.06648 | 1.11448 | ||
4630 | 2023.08.15 22:00 | buy | 1547 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
4631 | 2023.08.15 22:00 | modify | 1547 | 0.10 | 1.09066 | 1.06666 | 1.11466 | ||
4632 | 2023.08.15 23:00 | buy | 1548 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
4633 | 2023.08.15 23:00 | modify | 1548 | 0.10 | 1.09058 | 1.06658 | 1.11458 | ||
4634 | 2023.08.16 00:00 | buy | 1549 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
4635 | 2023.08.16 00:00 | modify | 1549 | 0.10 | 1.09068 | 1.06668 | 1.11468 | ||
4636 | 2023.08.16 01:00 | buy | 1550 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
4637 | 2023.08.16 01:00 | modify | 1550 | 0.10 | 1.09060 | 1.06660 | 1.11460 | ||
4638 | 2023.08.16 02:00 | buy | 1551 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
4639 | 2023.08.16 02:00 | modify | 1551 | 0.10 | 1.09086 | 1.06686 | 1.11486 | ||
4640 | 2023.08.16 03:00 | buy | 1552 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
4641 | 2023.08.16 03:00 | modify | 1552 | 0.10 | 1.09074 | 1.06674 | 1.11474 | ||
4642 | 2023.08.16 04:00 | buy | 1553 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
4643 | 2023.08.16 04:00 | modify | 1553 | 0.10 | 1.09094 | 1.06694 | 1.11494 | ||
4644 | 2023.08.16 05:00 | buy | 1554 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
4645 | 2023.08.16 05:00 | modify | 1554 | 0.10 | 1.09163 | 1.06763 | 1.11563 | ||
4646 | 2023.08.16 06:00 | close | 1554 | 0.10 | 1.09159 | 1.06763 | 1.11563 | -0.40 | 40509.15 |
4647 | 2023.08.16 06:00 | close | 1553 | 0.10 | 1.09159 | 1.06694 | 1.11494 | 6.50 | 40515.65 |
4648 | 2023.08.16 06:00 | close | 1552 | 0.10 | 1.09159 | 1.06674 | 1.11474 | 8.50 | 40524.15 |
4649 | 2023.08.16 06:00 | close | 1551 | 0.10 | 1.09159 | 1.06686 | 1.11486 | 7.30 | 40531.45 |
4650 | 2023.08.16 06:00 | close | 1550 | 0.10 | 1.09159 | 1.06660 | 1.11460 | 9.90 | 40541.35 |
4651 | 2023.08.16 06:00 | close | 1549 | 0.10 | 1.09159 | 1.06668 | 1.11468 | 9.10 | 40550.45 |
4652 | 2023.08.16 06:00 | close | 1548 | 0.10 | 1.09159 | 1.06658 | 1.11458 | 9.46 | 40559.90 |
4653 | 2023.08.16 06:00 | close | 1547 | 0.10 | 1.09159 | 1.06666 | 1.11466 | 8.66 | 40568.56 |
4654 | 2023.08.16 06:00 | close | 1546 | 0.10 | 1.09159 | 1.06648 | 1.11448 | 10.46 | 40579.02 |
4655 | 2023.08.16 06:00 | close | 1545 | 0.10 | 1.09159 | 1.06689 | 1.11489 | 6.36 | 40585.38 |
4656 | 2023.08.16 06:00 | close | 1544 | 0.10 | 1.09159 | 1.06673 | 1.11473 | 7.96 | 40593.34 |
4657 | 2023.08.16 06:00 | close | 1543 | 0.10 | 1.09159 | 1.06808 | 1.11608 | -5.54 | 40587.79 |
4658 | 2023.08.16 06:00 | close | 1542 | 0.10 | 1.09159 | 1.06808 | 1.11608 | -5.54 | 40582.25 |
4659 | 2023.08.16 06:00 | close | 1541 | 0.10 | 1.09159 | 1.06899 | 1.11699 | -14.64 | 40567.61 |
4660 | 2023.08.16 06:00 | close | 1540 | 0.10 | 1.09159 | 1.07040 | 1.11840 | -28.74 | 40538.87 |
4661 | 2023.08.16 06:00 | close | 1539 | 0.10 | 1.09159 | 1.07031 | 1.11831 | -27.84 | 40511.02 |
4662 | 2023.08.16 06:00 | close | 1538 | 0.10 | 1.09159 | 1.06849 | 1.11649 | -9.64 | 40501.38 |
4663 | 2023.08.16 06:00 | sell | 1555 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
4664 | 2023.08.16 06:00 | modify | 1555 | 0.10 | 1.09159 | 1.11559 | 1.06759 | ||
4665 | 2023.08.16 07:00 | sell | 1556 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
4666 | 2023.08.16 07:00 | modify | 1556 | 0.10 | 1.09191 | 1.11591 | 1.06791 | ||
4667 | 2023.08.16 08:00 | sell | 1557 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
4668 | 2023.08.16 08:00 | modify | 1557 | 0.10 | 1.09233 | 1.11633 | 1.06833 | ||
4669 | 2023.08.16 09:00 | sell | 1558 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
4670 | 2023.08.16 09:00 | modify | 1558 | 0.10 | 1.09279 | 1.11679 | 1.06879 | ||
4671 | 2023.08.16 10:00 | sell | 1559 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
4672 | 2023.08.16 10:00 | modify | 1559 | 0.10 | 1.09265 | 1.11665 | 1.06865 | ||
4673 | 2023.08.16 11:00 | sell | 1560 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
4674 | 2023.08.16 11:00 | modify | 1560 | 0.10 | 1.09182 | 1.11582 | 1.06782 | ||
4675 | 2023.08.16 12:00 | close | 1560 | 0.10 | 1.09160 | 1.11582 | 1.06782 | 2.20 | 40503.58 |
4676 | 2023.08.16 12:00 | close | 1559 | 0.10 | 1.09160 | 1.11665 | 1.06865 | 10.50 | 40514.08 |
4677 | 2023.08.16 12:00 | close | 1558 | 0.10 | 1.09160 | 1.11679 | 1.06879 | 11.90 | 40525.98 |
4678 | 2023.08.16 12:00 | close | 1557 | 0.10 | 1.09160 | 1.11633 | 1.06833 | 7.30 | 40533.28 |
4679 | 2023.08.16 12:00 | close | 1556 | 0.10 | 1.09160 | 1.11591 | 1.06791 | 3.10 | 40536.38 |
4680 | 2023.08.16 12:00 | close | 1555 | 0.10 | 1.09160 | 1.11559 | 1.06759 | -0.10 | 40536.28 |
4681 | 2023.08.16 12:00 | buy | 1561 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
4682 | 2023.08.16 12:00 | modify | 1561 | 0.10 | 1.09160 | 1.06760 | 1.11560 | ||
4683 | 2023.08.16 13:00 | buy | 1562 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
4684 | 2023.08.16 13:00 | modify | 1562 | 0.10 | 1.09051 | 1.06651 | 1.11451 | ||
4685 | 2023.08.16 14:00 | buy | 1563 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
4686 | 2023.08.16 14:00 | modify | 1563 | 0.10 | 1.09117 | 1.06717 | 1.11517 | ||
4687 | 2023.08.16 15:00 | buy | 1564 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
4688 | 2023.08.16 15:00 | modify | 1564 | 0.10 | 1.09096 | 1.06696 | 1.11496 | ||
4689 | 2023.08.16 16:00 | buy | 1565 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
4690 | 2023.08.16 16:00 | modify | 1565 | 0.10 | 1.09057 | 1.06657 | 1.11457 | ||
4691 | 2023.08.16 17:00 | buy | 1566 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
4692 | 2023.08.16 17:00 | modify | 1566 | 0.10 | 1.08900 | 1.06500 | 1.11300 | ||
4693 | 2023.08.16 18:00 | buy | 1567 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
4694 | 2023.08.16 18:00 | modify | 1567 | 0.10 | 1.08937 | 1.06537 | 1.11337 | ||
4695 | 2023.08.16 19:00 | buy | 1568 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
4696 | 2023.08.16 19:00 | modify | 1568 | 0.10 | 1.08838 | 1.06438 | 1.11238 | ||
4697 | 2023.08.16 20:00 | buy | 1569 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
4698 | 2023.08.16 20:00 | modify | 1569 | 0.10 | 1.08773 | 1.06373 | 1.11173 | ||
4699 | 2023.08.16 21:00 | buy | 1570 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
4700 | 2023.08.16 21:00 | modify | 1570 | 0.10 | 1.08813 | 1.06413 | 1.11213 | ||
4701 | 2023.08.16 22:00 | buy | 1571 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
4702 | 2023.08.16 22:00 | modify | 1571 | 0.10 | 1.08846 | 1.06446 | 1.11246 | ||
4703 | 2023.08.16 23:00 | buy | 1572 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
4704 | 2023.08.16 23:00 | modify | 1572 | 0.10 | 1.08821 | 1.06421 | 1.11221 | ||
4705 | 2023.08.17 00:00 | buy | 1573 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
4706 | 2023.08.17 00:00 | modify | 1573 | 0.10 | 1.08774 | 1.06374 | 1.11174 | ||
4707 | 2023.08.17 01:00 | buy | 1574 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
4708 | 2023.08.17 01:00 | modify | 1574 | 0.10 | 1.08726 | 1.06326 | 1.11126 | ||
4709 | 2023.08.17 02:00 | buy | 1575 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
4710 | 2023.08.17 02:00 | modify | 1575 | 0.10 | 1.08688 | 1.06288 | 1.11088 | ||
4711 | 2023.08.17 03:00 | buy | 1576 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
4712 | 2023.08.17 03:00 | modify | 1576 | 0.10 | 1.08690 | 1.06290 | 1.11090 | ||
4713 | 2023.08.17 04:00 | buy | 1577 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
4714 | 2023.08.17 04:00 | modify | 1577 | 0.10 | 1.08672 | 1.06272 | 1.11072 | ||
4715 | 2023.08.17 05:00 | buy | 1578 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
4716 | 2023.08.17 05:00 | modify | 1578 | 0.10 | 1.08715 | 1.06315 | 1.11115 | ||
4717 | 2023.08.17 06:00 | buy | 1579 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
4718 | 2023.08.17 06:00 | modify | 1579 | 0.10 | 1.08765 | 1.06365 | 1.11165 | ||
4719 | 2023.08.17 07:00 | buy | 1580 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
4720 | 2023.08.17 07:00 | modify | 1580 | 0.10 | 1.08862 | 1.06462 | 1.11262 | ||
4721 | 2023.08.17 08:00 | buy | 1581 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
4722 | 2023.08.17 08:00 | modify | 1581 | 0.10 | 1.08832 | 1.06432 | 1.11232 | ||
4723 | 2023.08.17 09:00 | buy | 1582 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
4724 | 2023.08.17 09:00 | modify | 1582 | 0.10 | 1.08759 | 1.06359 | 1.11159 | ||
4725 | 2023.08.17 10:00 | buy | 1583 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
4726 | 2023.08.17 10:00 | modify | 1583 | 0.10 | 1.08766 | 1.06366 | 1.11166 | ||
4727 | 2023.08.17 11:00 | buy | 1584 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
4728 | 2023.08.17 11:00 | modify | 1584 | 0.10 | 1.08866 | 1.06466 | 1.11266 | ||
4729 | 2023.08.17 12:00 | close | 1584 | 0.10 | 1.08945 | 1.06466 | 1.11266 | 7.90 | 40544.18 |
4730 | 2023.08.17 12:00 | close | 1583 | 0.10 | 1.08945 | 1.06366 | 1.11166 | 17.90 | 40562.08 |
4731 | 2023.08.17 12:00 | close | 1582 | 0.10 | 1.08945 | 1.06359 | 1.11159 | 18.60 | 40580.68 |
4732 | 2023.08.17 12:00 | close | 1581 | 0.10 | 1.08945 | 1.06432 | 1.11232 | 11.30 | 40591.98 |
4733 | 2023.08.17 12:00 | close | 1580 | 0.10 | 1.08945 | 1.06462 | 1.11262 | 8.30 | 40600.28 |
4734 | 2023.08.17 12:00 | close | 1579 | 0.10 | 1.08945 | 1.06365 | 1.11165 | 18.00 | 40618.28 |
4735 | 2023.08.17 12:00 | close | 1578 | 0.10 | 1.08945 | 1.06315 | 1.11115 | 23.00 | 40641.28 |
4736 | 2023.08.17 12:00 | close | 1577 | 0.10 | 1.08945 | 1.06272 | 1.11072 | 27.30 | 40668.58 |
4737 | 2023.08.17 12:00 | close | 1576 | 0.10 | 1.08945 | 1.06290 | 1.11090 | 25.50 | 40694.08 |
4738 | 2023.08.17 12:00 | close | 1575 | 0.10 | 1.08945 | 1.06288 | 1.11088 | 25.70 | 40719.78 |
4739 | 2023.08.17 12:00 | close | 1574 | 0.10 | 1.08945 | 1.06326 | 1.11126 | 21.90 | 40741.68 |
4740 | 2023.08.17 12:00 | close | 1573 | 0.10 | 1.08945 | 1.06374 | 1.11174 | 17.10 | 40758.78 |
4741 | 2023.08.17 12:00 | close | 1572 | 0.10 | 1.08945 | 1.06421 | 1.11221 | 10.47 | 40769.26 |
4742 | 2023.08.17 12:00 | close | 1571 | 0.10 | 1.08945 | 1.06446 | 1.11246 | 7.97 | 40777.23 |
4743 | 2023.08.17 12:00 | close | 1570 | 0.10 | 1.08945 | 1.06413 | 1.11213 | 11.27 | 40788.50 |
4744 | 2023.08.17 12:00 | close | 1569 | 0.10 | 1.08945 | 1.06373 | 1.11173 | 15.27 | 40803.78 |
4745 | 2023.08.17 12:00 | close | 1568 | 0.10 | 1.08945 | 1.06438 | 1.11238 | 8.77 | 40812.55 |
4746 | 2023.08.17 12:00 | close | 1567 | 0.10 | 1.08945 | 1.06537 | 1.11337 | -1.13 | 40811.42 |
4747 | 2023.08.17 12:00 | close | 1566 | 0.10 | 1.08945 | 1.06500 | 1.11300 | 2.57 | 40814.00 |
4748 | 2023.08.17 12:00 | close | 1565 | 0.10 | 1.08945 | 1.06657 | 1.11457 | -13.13 | 40800.87 |
4749 | 2023.08.17 12:00 | close | 1564 | 0.10 | 1.08945 | 1.06696 | 1.11496 | -17.03 | 40783.85 |
4750 | 2023.08.17 12:00 | close | 1563 | 0.10 | 1.08945 | 1.06717 | 1.11517 | -19.13 | 40764.72 |
4751 | 2023.08.17 12:00 | close | 1562 | 0.10 | 1.08945 | 1.06651 | 1.11451 | -12.53 | 40752.19 |
4752 | 2023.08.17 12:00 | close | 1561 | 0.10 | 1.08945 | 1.06760 | 1.11560 | -23.43 | 40728.77 |
4753 | 2023.08.17 12:00 | sell | 1585 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
4754 | 2023.08.17 12:00 | modify | 1585 | 0.10 | 1.08945 | 1.11345 | 1.06545 | ||
4755 | 2023.08.17 13:00 | sell | 1586 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
4756 | 2023.08.17 13:00 | modify | 1586 | 0.10 | 1.09062 | 1.11462 | 1.06662 | ||
4757 | 2023.08.17 14:00 | sell | 1587 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
4758 | 2023.08.17 14:00 | modify | 1587 | 0.10 | 1.08992 | 1.11392 | 1.06592 | ||
4759 | 2023.08.17 15:00 | sell | 1588 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
4760 | 2023.08.17 15:00 | modify | 1588 | 0.10 | 1.08895 | 1.11295 | 1.06495 | ||
4761 | 2023.08.17 16:00 | close | 1588 | 0.10 | 1.08767 | 1.11295 | 1.06495 | 12.80 | 40741.57 |
4762 | 2023.08.17 16:00 | close | 1587 | 0.10 | 1.08767 | 1.11392 | 1.06592 | 22.50 | 40764.07 |
4763 | 2023.08.17 16:00 | close | 1586 | 0.10 | 1.08767 | 1.11462 | 1.06662 | 29.50 | 40793.57 |
4764 | 2023.08.17 16:00 | close | 1585 | 0.10 | 1.08767 | 1.11345 | 1.06545 | 17.80 | 40811.37 |
4765 | 2023.08.17 16:00 | buy | 1589 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
4766 | 2023.08.17 16:00 | modify | 1589 | 0.10 | 1.08767 | 1.06367 | 1.11167 | ||
4767 | 2023.08.17 17:00 | buy | 1590 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
4768 | 2023.08.17 17:00 | modify | 1590 | 0.10 | 1.08809 | 1.06409 | 1.11209 | ||
4769 | 2023.08.17 18:00 | buy | 1591 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
4770 | 2023.08.17 18:00 | modify | 1591 | 0.10 | 1.08641 | 1.06241 | 1.11041 | ||
4771 | 2023.08.17 19:00 | buy | 1592 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
4772 | 2023.08.17 19:00 | modify | 1592 | 0.10 | 1.08599 | 1.06199 | 1.10999 | ||
4773 | 2023.08.17 20:00 | buy | 1593 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
4774 | 2023.08.17 20:00 | modify | 1593 | 0.10 | 1.08746 | 1.06346 | 1.11146 | ||
4775 | 2023.08.17 21:00 | buy | 1594 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
4776 | 2023.08.17 21:00 | modify | 1594 | 0.10 | 1.08744 | 1.06344 | 1.11144 | ||
4777 | 2023.08.17 22:00 | buy | 1595 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
4778 | 2023.08.17 22:00 | modify | 1595 | 0.10 | 1.08709 | 1.06309 | 1.11109 | ||
4779 | 2023.08.17 23:00 | buy | 1596 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
4780 | 2023.08.17 23:00 | modify | 1596 | 0.10 | 1.08764 | 1.06364 | 1.11164 | ||
4781 | 2023.08.18 00:00 | buy | 1597 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
4782 | 2023.08.18 00:00 | modify | 1597 | 0.10 | 1.08772 | 1.06372 | 1.11172 | ||
4783 | 2023.08.18 01:00 | close | 1597 | 0.10 | 1.08896 | 1.06372 | 1.11172 | 12.40 | 40823.77 |
4784 | 2023.08.18 01:00 | close | 1596 | 0.10 | 1.08896 | 1.06364 | 1.11164 | 12.56 | 40836.32 |
4785 | 2023.08.18 01:00 | close | 1595 | 0.10 | 1.08896 | 1.06309 | 1.11109 | 18.06 | 40854.38 |
4786 | 2023.08.18 01:00 | close | 1594 | 0.10 | 1.08896 | 1.06344 | 1.11144 | 14.56 | 40868.94 |
4787 | 2023.08.18 01:00 | close | 1593 | 0.10 | 1.08896 | 1.06346 | 1.11146 | 14.36 | 40883.30 |
4788 | 2023.08.18 01:00 | close | 1592 | 0.10 | 1.08896 | 1.06199 | 1.10999 | 29.06 | 40912.36 |
4789 | 2023.08.18 01:00 | close | 1591 | 0.10 | 1.08896 | 1.06241 | 1.11041 | 24.86 | 40937.21 |
4790 | 2023.08.18 01:00 | close | 1590 | 0.10 | 1.08896 | 1.06409 | 1.11209 | 8.06 | 40945.27 |
4791 | 2023.08.18 01:00 | close | 1589 | 0.10 | 1.08896 | 1.06367 | 1.11167 | 12.26 | 40957.53 |
4792 | 2023.08.18 01:00 | sell | 1598 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
4793 | 2023.08.18 01:00 | modify | 1598 | 0.10 | 1.08896 | 1.11296 | 1.06496 | ||
4794 | 2023.08.18 02:00 | sell | 1599 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
4795 | 2023.08.18 02:00 | modify | 1599 | 0.10 | 1.08910 | 1.11310 | 1.06510 | ||
4796 | 2023.08.18 03:00 | sell | 1600 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
4797 | 2023.08.18 03:00 | modify | 1600 | 0.10 | 1.08883 | 1.11283 | 1.06483 | ||
4798 | 2023.08.18 04:00 | sell | 1601 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
4799 | 2023.08.18 04:00 | modify | 1601 | 0.10 | 1.08861 | 1.11261 | 1.06461 | ||
4800 | 2023.08.18 05:00 | close | 1601 | 0.10 | 1.08854 | 1.11261 | 1.06461 | 0.70 | 40958.23 |
4801 | 2023.08.18 05:00 | close | 1600 | 0.10 | 1.08854 | 1.11283 | 1.06483 | 2.90 | 40961.13 |
4802 | 2023.08.18 05:00 | close | 1599 | 0.10 | 1.08854 | 1.11310 | 1.06510 | 5.60 | 40966.73 |
4803 | 2023.08.18 05:00 | close | 1598 | 0.10 | 1.08854 | 1.11296 | 1.06496 | 4.20 | 40970.93 |
4804 | 2023.08.18 05:00 | buy | 1602 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
4805 | 2023.08.18 05:00 | modify | 1602 | 0.10 | 1.08854 | 1.06454 | 1.11254 | ||
4806 | 2023.08.18 06:00 | buy | 1603 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
4807 | 2023.08.18 06:00 | modify | 1603 | 0.10 | 1.08862 | 1.06462 | 1.11262 | ||
4808 | 2023.08.18 07:00 | buy | 1604 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
4809 | 2023.08.18 07:00 | modify | 1604 | 0.10 | 1.08747 | 1.06347 | 1.11147 | ||
4810 | 2023.08.18 08:00 | buy | 1605 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
4811 | 2023.08.18 08:00 | modify | 1605 | 0.10 | 1.08760 | 1.06360 | 1.11160 | ||
4812 | 2023.08.18 09:00 | buy | 1606 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
4813 | 2023.08.18 09:00 | modify | 1606 | 0.10 | 1.08704 | 1.06304 | 1.11104 | ||
4814 | 2023.08.18 10:00 | buy | 1607 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
4815 | 2023.08.18 10:00 | modify | 1607 | 0.10 | 1.08712 | 1.06312 | 1.11112 | ||
4816 | 2023.08.18 11:00 | buy | 1608 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
4817 | 2023.08.18 11:00 | modify | 1608 | 0.10 | 1.08661 | 1.06261 | 1.11061 | ||
4818 | 2023.08.18 12:00 | buy | 1609 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
4819 | 2023.08.18 12:00 | modify | 1609 | 0.10 | 1.08660 | 1.06260 | 1.11060 | ||
4820 | 2023.08.18 13:00 | buy | 1610 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
4821 | 2023.08.18 13:00 | modify | 1610 | 0.10 | 1.08585 | 1.06185 | 1.10985 | ||
4822 | 2023.08.18 14:00 | buy | 1611 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
4823 | 2023.08.18 14:00 | modify | 1611 | 0.10 | 1.08736 | 1.06336 | 1.11136 | ||
4824 | 2023.08.18 15:00 | buy | 1612 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
4825 | 2023.08.18 15:00 | modify | 1612 | 0.10 | 1.08750 | 1.06350 | 1.11150 | ||
4826 | 2023.08.18 16:00 | buy | 1613 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
4827 | 2023.08.18 16:00 | modify | 1613 | 0.10 | 1.08772 | 1.06372 | 1.11172 | ||
4828 | 2023.08.18 17:00 | buy | 1614 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
4829 | 2023.08.18 17:00 | modify | 1614 | 0.10 | 1.08761 | 1.06361 | 1.11161 | ||
4830 | 2023.08.18 18:00 | buy | 1615 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
4831 | 2023.08.18 18:00 | modify | 1615 | 0.10 | 1.08823 | 1.06423 | 1.11223 | ||
4832 | 2023.08.18 19:00 | buy | 1616 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
4833 | 2023.08.18 19:00 | modify | 1616 | 0.10 | 1.08810 | 1.06410 | 1.11210 | ||
4834 | 2023.08.18 20:00 | buy | 1617 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
4835 | 2023.08.18 20:00 | modify | 1617 | 0.10 | 1.08754 | 1.06354 | 1.11154 | ||
4836 | 2023.08.20 21:00 | buy | 1618 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
4837 | 2023.08.20 21:00 | modify | 1618 | 0.10 | 1.08702 | 1.06302 | 1.11102 | ||
4838 | 2023.08.20 22:00 | buy | 1619 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
4839 | 2023.08.20 22:00 | modify | 1619 | 0.10 | 1.08770 | 1.06370 | 1.11170 | ||
4840 | 2023.08.20 23:00 | buy | 1620 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
4841 | 2023.08.20 23:00 | modify | 1620 | 0.10 | 1.08773 | 1.06373 | 1.11173 | ||
4842 | 2023.08.21 00:00 | buy | 1621 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
4843 | 2023.08.21 00:00 | modify | 1621 | 0.10 | 1.08777 | 1.06377 | 1.11177 | ||
4844 | 2023.08.21 01:00 | close | 1621 | 0.10 | 1.08796 | 1.06377 | 1.11177 | 1.90 | 40972.83 |
4845 | 2023.08.21 01:00 | close | 1620 | 0.10 | 1.08796 | 1.06373 | 1.11173 | 1.66 | 40974.49 |
4846 | 2023.08.21 01:00 | close | 1619 | 0.10 | 1.08796 | 1.06370 | 1.11170 | 1.96 | 40976.45 |
4847 | 2023.08.21 01:00 | close | 1618 | 0.10 | 1.08796 | 1.06302 | 1.11102 | 8.76 | 40985.20 |
4848 | 2023.08.21 01:00 | close | 1617 | 0.10 | 1.08796 | 1.06354 | 1.11154 | 3.56 | 40988.76 |
4849 | 2023.08.21 01:00 | close | 1616 | 0.10 | 1.08796 | 1.06410 | 1.11210 | -2.04 | 40986.72 |
4850 | 2023.08.21 01:00 | close | 1615 | 0.10 | 1.08796 | 1.06423 | 1.11223 | -3.34 | 40983.38 |
4851 | 2023.08.21 01:00 | close | 1614 | 0.10 | 1.08796 | 1.06361 | 1.11161 | 2.86 | 40986.24 |
4852 | 2023.08.21 01:00 | close | 1613 | 0.10 | 1.08796 | 1.06372 | 1.11172 | 1.76 | 40987.99 |
4853 | 2023.08.21 01:00 | close | 1612 | 0.10 | 1.08796 | 1.06350 | 1.11150 | 3.96 | 40991.95 |
4854 | 2023.08.21 01:00 | close | 1611 | 0.10 | 1.08796 | 1.06336 | 1.11136 | 5.36 | 40997.31 |
4855 | 2023.08.21 01:00 | close | 1610 | 0.10 | 1.08796 | 1.06185 | 1.10985 | 20.46 | 41017.77 |
4856 | 2023.08.21 01:00 | close | 1609 | 0.10 | 1.08796 | 1.06260 | 1.11060 | 12.96 | 41030.73 |
4857 | 2023.08.21 01:00 | close | 1608 | 0.10 | 1.08796 | 1.06261 | 1.11061 | 12.86 | 41043.58 |
4858 | 2023.08.21 01:00 | close | 1607 | 0.10 | 1.08796 | 1.06312 | 1.11112 | 7.76 | 41051.34 |
4859 | 2023.08.21 01:00 | close | 1606 | 0.10 | 1.08796 | 1.06304 | 1.11104 | 8.56 | 41059.90 |
4860 | 2023.08.21 01:00 | close | 1605 | 0.10 | 1.08796 | 1.06360 | 1.11160 | 2.96 | 41062.86 |
4861 | 2023.08.21 01:00 | close | 1604 | 0.10 | 1.08796 | 1.06347 | 1.11147 | 4.26 | 41067.11 |
4862 | 2023.08.21 01:00 | close | 1603 | 0.10 | 1.08796 | 1.06462 | 1.11262 | -7.24 | 41059.87 |
4863 | 2023.08.21 01:00 | close | 1602 | 0.10 | 1.08796 | 1.06454 | 1.11254 | -6.44 | 41053.43 |
4864 | 2023.08.21 01:00 | sell | 1622 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
4865 | 2023.08.21 01:00 | modify | 1622 | 0.10 | 1.08796 | 1.11196 | 1.06396 | ||
4866 | 2023.08.21 02:00 | close | 1622 | 0.10 | 1.08762 | 1.11196 | 1.06396 | 3.40 | 41056.83 |
4867 | 2023.08.21 02:00 | buy | 1623 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
4868 | 2023.08.21 02:00 | modify | 1623 | 0.10 | 1.08762 | 1.06362 | 1.11162 | ||
4869 | 2023.08.21 03:00 | close | 1623 | 0.10 | 1.08814 | 1.06362 | 1.11162 | 5.20 | 41062.03 |
4870 | 2023.08.21 03:00 | sell | 1624 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
4871 | 2023.08.21 03:00 | modify | 1624 | 0.10 | 1.08814 | 1.11214 | 1.06414 | ||
4872 | 2023.08.21 04:00 | sell | 1625 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
4873 | 2023.08.21 04:00 | modify | 1625 | 0.10 | 1.08804 | 1.11204 | 1.06404 | ||
4874 | 2023.08.21 05:00 | close | 1625 | 0.10 | 1.08842 | 1.11204 | 1.06404 | -3.80 | 41058.23 |
4875 | 2023.08.21 05:00 | close | 1624 | 0.10 | 1.08842 | 1.11214 | 1.06414 | -2.80 | 41055.43 |
4876 | 2023.08.21 05:00 | buy | 1626 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
4877 | 2023.08.21 05:00 | modify | 1626 | 0.10 | 1.08842 | 1.06442 | 1.11242 | ||
4878 | 2023.08.21 06:00 | close | 1626 | 0.10 | 1.08812 | 1.06442 | 1.11242 | -3.00 | 41052.43 |
4879 | 2023.08.21 06:00 | sell | 1627 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
4880 | 2023.08.21 06:00 | modify | 1627 | 0.10 | 1.08812 | 1.11212 | 1.06412 | ||
4881 | 2023.08.21 07:00 | close | 1627 | 0.10 | 1.08805 | 1.11212 | 1.06412 | 0.70 | 41053.13 |
4882 | 2023.08.21 07:00 | buy | 1628 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
4883 | 2023.08.21 07:00 | modify | 1628 | 0.10 | 1.08805 | 1.06405 | 1.11205 | ||
4884 | 2023.08.21 08:00 | close | 1628 | 0.10 | 1.08885 | 1.06405 | 1.11205 | 8.00 | 41061.13 |
4885 | 2023.08.21 08:00 | sell | 1629 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
4886 | 2023.08.21 08:00 | modify | 1629 | 0.10 | 1.08885 | 1.11285 | 1.06485 | ||
4887 | 2023.08.21 09:00 | sell | 1630 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
4888 | 2023.08.21 09:00 | modify | 1630 | 0.10 | 1.08861 | 1.11261 | 1.06461 | ||
4889 | 2023.08.21 10:00 | sell | 1631 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
4890 | 2023.08.21 10:00 | modify | 1631 | 0.10 | 1.09014 | 1.11414 | 1.06614 | ||
4891 | 2023.08.21 11:00 | sell | 1632 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
4892 | 2023.08.21 11:00 | modify | 1632 | 0.10 | 1.08989 | 1.11389 | 1.06589 | ||
4893 | 2023.08.21 12:00 | sell | 1633 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
4894 | 2023.08.21 12:00 | modify | 1633 | 0.10 | 1.09090 | 1.11490 | 1.06690 | ||
4895 | 2023.08.21 13:00 | sell | 1634 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
4896 | 2023.08.21 13:00 | modify | 1634 | 0.10 | 1.08987 | 1.11387 | 1.06587 | ||
4897 | 2023.08.21 14:00 | sell | 1635 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
4898 | 2023.08.21 14:00 | modify | 1635 | 0.10 | 1.08872 | 1.11272 | 1.06472 | ||
4899 | 2023.08.21 15:00 | close | 1635 | 0.10 | 1.08902 | 1.11272 | 1.06472 | -3.00 | 41058.13 |
4900 | 2023.08.21 15:00 | close | 1634 | 0.10 | 1.08902 | 1.11387 | 1.06587 | 8.50 | 41066.63 |
4901 | 2023.08.21 15:00 | close | 1633 | 0.10 | 1.08902 | 1.11490 | 1.06690 | 18.80 | 41085.43 |
4902 | 2023.08.21 15:00 | close | 1632 | 0.10 | 1.08902 | 1.11389 | 1.06589 | 8.70 | 41094.13 |
4903 | 2023.08.21 15:00 | close | 1631 | 0.10 | 1.08902 | 1.11414 | 1.06614 | 11.20 | 41105.33 |
4904 | 2023.08.21 15:00 | close | 1630 | 0.10 | 1.08902 | 1.11261 | 1.06461 | -4.10 | 41101.23 |
4905 | 2023.08.21 15:00 | close | 1629 | 0.10 | 1.08902 | 1.11285 | 1.06485 | -1.70 | 41099.53 |
4906 | 2023.08.21 15:00 | buy | 1636 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4907 | 2023.08.21 15:00 | modify | 1636 | 0.10 | 1.08902 | 1.06502 | 1.11302 | ||
4908 | 2023.08.21 16:00 | close | 1636 | 0.10 | 1.08877 | 1.06502 | 1.11302 | -2.50 | 41097.03 |
4909 | 2023.08.21 16:00 | sell | 1637 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
4910 | 2023.08.21 16:00 | modify | 1637 | 0.10 | 1.08877 | 1.11277 | 1.06477 | ||
4911 | 2023.08.21 17:00 | sell | 1638 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
4912 | 2023.08.21 17:00 | modify | 1638 | 0.10 | 1.09016 | 1.11416 | 1.06616 | ||
4913 | 2023.08.21 18:00 | sell | 1639 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
4914 | 2023.08.21 18:00 | modify | 1639 | 0.10 | 1.08993 | 1.11393 | 1.06593 | ||
4915 | 2023.08.21 19:00 | sell | 1640 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
4916 | 2023.08.21 19:00 | modify | 1640 | 0.10 | 1.08984 | 1.11384 | 1.06584 | ||
4917 | 2023.08.21 20:00 | sell | 1641 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
4918 | 2023.08.21 20:00 | modify | 1641 | 0.10 | 1.08961 | 1.11361 | 1.06561 | ||
4919 | 2023.08.21 21:00 | close | 1641 | 0.10 | 1.08982 | 1.11361 | 1.06561 | -2.10 | 41094.93 |
4920 | 2023.08.21 21:00 | close | 1640 | 0.10 | 1.08982 | 1.11384 | 1.06584 | 0.20 | 41095.13 |
4921 | 2023.08.21 21:00 | close | 1639 | 0.10 | 1.08982 | 1.11393 | 1.06593 | 1.10 | 41096.23 |
4922 | 2023.08.21 21:00 | close | 1638 | 0.10 | 1.08982 | 1.11416 | 1.06616 | 3.40 | 41099.63 |
4923 | 2023.08.21 21:00 | close | 1637 | 0.10 | 1.08982 | 1.11277 | 1.06477 | -10.50 | 41089.13 |
4924 | 2023.08.21 21:00 | buy | 1642 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
4925 | 2023.08.21 21:00 | modify | 1642 | 0.10 | 1.08982 | 1.06582 | 1.11382 | ||
4926 | 2023.08.21 22:00 | buy | 1643 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
4927 | 2023.08.21 22:00 | modify | 1643 | 0.10 | 1.08991 | 1.06591 | 1.11391 | ||
4928 | 2023.08.21 23:00 | close | 1643 | 0.10 | 1.08959 | 1.06591 | 1.11391 | -3.20 | 41085.93 |
4929 | 2023.08.21 23:00 | close | 1642 | 0.10 | 1.08959 | 1.06582 | 1.11382 | -2.30 | 41083.63 |
4930 | 2023.08.21 23:00 | sell | 1644 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
4931 | 2023.08.21 23:00 | modify | 1644 | 0.10 | 1.08959 | 1.11359 | 1.06559 | ||
4932 | 2023.08.22 00:00 | sell | 1645 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
4933 | 2023.08.22 00:00 | modify | 1645 | 0.10 | 1.08974 | 1.11374 | 1.06574 | ||
4934 | 2023.08.22 01:00 | sell | 1646 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
4935 | 2023.08.22 01:00 | modify | 1646 | 0.10 | 1.09005 | 1.11405 | 1.06605 | ||
4936 | 2023.08.22 02:00 | sell | 1647 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
4937 | 2023.08.22 02:00 | modify | 1647 | 0.10 | 1.09063 | 1.11463 | 1.06663 | ||
4938 | 2023.08.22 03:00 | sell | 1648 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
4939 | 2023.08.22 03:00 | modify | 1648 | 0.10 | 1.09077 | 1.11477 | 1.06677 | ||
4940 | 2023.08.22 04:00 | sell | 1649 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
4941 | 2023.08.22 04:00 | modify | 1649 | 0.10 | 1.09149 | 1.11549 | 1.06749 | ||
4942 | 2023.08.22 05:00 | sell | 1650 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
4943 | 2023.08.22 05:00 | modify | 1650 | 0.10 | 1.09090 | 1.11490 | 1.06690 | ||
4944 | 2023.08.22 06:00 | sell | 1651 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
4945 | 2023.08.22 06:00 | modify | 1651 | 0.10 | 1.09053 | 1.11453 | 1.06653 | ||
4946 | 2023.08.22 07:00 | sell | 1652 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
4947 | 2023.08.22 07:00 | modify | 1652 | 0.10 | 1.09177 | 1.11577 | 1.06777 | ||
4948 | 2023.08.22 08:00 | sell | 1653 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
4949 | 2023.08.22 08:00 | modify | 1653 | 0.10 | 1.09255 | 1.11655 | 1.06855 | ||
4950 | 2023.08.22 09:00 | sell | 1654 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
4951 | 2023.08.22 09:00 | modify | 1654 | 0.10 | 1.09098 | 1.11498 | 1.06698 | ||
4952 | 2023.08.22 10:00 | sell | 1655 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
4953 | 2023.08.22 10:00 | modify | 1655 | 0.10 | 1.09068 | 1.11468 | 1.06668 | ||
4954 | 2023.08.22 11:00 | sell | 1656 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
4955 | 2023.08.22 11:00 | modify | 1656 | 0.10 | 1.08867 | 1.11267 | 1.06467 | ||
4956 | 2023.08.22 12:00 | close | 1656 | 0.10 | 1.08879 | 1.11267 | 1.06467 | -1.20 | 41082.43 |
4957 | 2023.08.22 12:00 | close | 1655 | 0.10 | 1.08879 | 1.11468 | 1.06668 | 18.90 | 41101.33 |
4958 | 2023.08.22 12:00 | close | 1654 | 0.10 | 1.08879 | 1.11498 | 1.06698 | 21.90 | 41123.23 |
4959 | 2023.08.22 12:00 | close | 1653 | 0.10 | 1.08879 | 1.11655 | 1.06855 | 37.60 | 41160.83 |
4960 | 2023.08.22 12:00 | close | 1652 | 0.10 | 1.08879 | 1.11577 | 1.06777 | 29.80 | 41190.63 |
4961 | 2023.08.22 12:00 | close | 1651 | 0.10 | 1.08879 | 1.11453 | 1.06653 | 17.40 | 41208.03 |
4962 | 2023.08.22 12:00 | close | 1650 | 0.10 | 1.08879 | 1.11490 | 1.06690 | 21.10 | 41229.13 |
4963 | 2023.08.22 12:00 | close | 1649 | 0.10 | 1.08879 | 1.11549 | 1.06749 | 27.00 | 41256.13 |
4964 | 2023.08.22 12:00 | close | 1648 | 0.10 | 1.08879 | 1.11477 | 1.06677 | 19.80 | 41275.93 |
4965 | 2023.08.22 12:00 | close | 1647 | 0.10 | 1.08879 | 1.11463 | 1.06663 | 18.40 | 41294.33 |
4966 | 2023.08.22 12:00 | close | 1646 | 0.10 | 1.08879 | 1.11405 | 1.06605 | 12.60 | 41306.93 |
4967 | 2023.08.22 12:00 | close | 1645 | 0.10 | 1.08879 | 1.11374 | 1.06574 | 9.50 | 41316.43 |
4968 | 2023.08.22 12:00 | close | 1644 | 0.10 | 1.08879 | 1.11359 | 1.06559 | 8.22 | 41324.65 |
4969 | 2023.08.22 12:00 | buy | 1657 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
4970 | 2023.08.22 12:00 | modify | 1657 | 0.10 | 1.08879 | 1.06479 | 1.11279 | ||
4971 | 2023.08.22 13:00 | buy | 1658 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
4972 | 2023.08.22 13:00 | modify | 1658 | 0.10 | 1.08690 | 1.06290 | 1.11090 | ||
4973 | 2023.08.22 14:00 | buy | 1659 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
4974 | 2023.08.22 14:00 | modify | 1659 | 0.10 | 1.08467 | 1.06067 | 1.10867 | ||
4975 | 2023.08.22 15:00 | buy | 1660 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
4976 | 2023.08.22 15:00 | modify | 1660 | 0.10 | 1.08541 | 1.06141 | 1.10941 | ||
4977 | 2023.08.22 16:00 | buy | 1661 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
4978 | 2023.08.22 16:00 | modify | 1661 | 0.10 | 1.08485 | 1.06085 | 1.10885 | ||
4979 | 2023.08.22 17:00 | buy | 1662 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
4980 | 2023.08.22 17:00 | modify | 1662 | 0.10 | 1.08524 | 1.06124 | 1.10924 | ||
4981 | 2023.08.22 18:00 | buy | 1663 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
4982 | 2023.08.22 18:00 | modify | 1663 | 0.10 | 1.08555 | 1.06155 | 1.10955 | ||
4983 | 2023.08.22 19:00 | buy | 1664 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
4984 | 2023.08.22 19:00 | modify | 1664 | 0.10 | 1.08553 | 1.06153 | 1.10953 | ||
4985 | 2023.08.22 20:00 | buy | 1665 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
4986 | 2023.08.22 20:00 | modify | 1665 | 0.10 | 1.08486 | 1.06086 | 1.10886 | ||
4987 | 2023.08.22 21:00 | buy | 1666 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
4988 | 2023.08.22 21:00 | modify | 1666 | 0.10 | 1.08473 | 1.06073 | 1.10873 | ||
4989 | 2023.08.22 22:00 | buy | 1667 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
4990 | 2023.08.22 22:00 | modify | 1667 | 0.10 | 1.08478 | 1.06078 | 1.10878 | ||
4991 | 2023.08.22 23:00 | buy | 1668 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
4992 | 2023.08.22 23:00 | modify | 1668 | 0.10 | 1.08490 | 1.06090 | 1.10890 | ||
4993 | 2023.08.23 00:00 | buy | 1669 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
4994 | 2023.08.23 00:00 | modify | 1669 | 0.10 | 1.08495 | 1.06095 | 1.10895 | ||
4995 | 2023.08.23 01:00 | close | 1669 | 0.10 | 1.08469 | 1.06095 | 1.10895 | -2.60 | 41322.05 |
4996 | 2023.08.23 01:00 | close | 1668 | 0.10 | 1.08469 | 1.06090 | 1.10890 | -2.74 | 41319.31 |
4997 | 2023.08.23 01:00 | close | 1667 | 0.10 | 1.08469 | 1.06078 | 1.10878 | -1.54 | 41317.77 |
4998 | 2023.08.23 01:00 | close | 1666 | 0.10 | 1.08469 | 1.06073 | 1.10873 | -1.04 | 41316.72 |
4999 | 2023.08.23 01:00 | close | 1665 | 0.10 | 1.08469 | 1.06086 | 1.10886 | -2.34 | 41314.38 |
5000 | 2023.08.23 01:00 | close | 1664 | 0.10 | 1.08469 | 1.06153 | 1.10953 | -9.04 | 41305.34 |
5001 | 2023.08.23 01:00 | close | 1663 | 0.10 | 1.08469 | 1.06155 | 1.10955 | -9.24 | 41296.10 |
5002 | 2023.08.23 01:00 | close | 1662 | 0.10 | 1.08469 | 1.06124 | 1.10924 | -6.14 | 41289.95 |
5003 | 2023.08.23 01:00 | close | 1661 | 0.10 | 1.08469 | 1.06085 | 1.10885 | -2.24 | 41287.71 |
5004 | 2023.08.23 01:00 | close | 1660 | 0.10 | 1.08469 | 1.06141 | 1.10941 | -7.84 | 41279.87 |
5005 | 2023.08.23 01:00 | close | 1659 | 0.10 | 1.08469 | 1.06067 | 1.10867 | -0.44 | 41279.43 |
5006 | 2023.08.23 01:00 | close | 1658 | 0.10 | 1.08469 | 1.06290 | 1.11090 | -22.74 | 41256.69 |
5007 | 2023.08.23 01:00 | close | 1657 | 0.10 | 1.08469 | 1.06479 | 1.11279 | -41.64 | 41215.04 |
5008 | 2023.08.23 01:00 | sell | 1670 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
5009 | 2023.08.23 01:00 | modify | 1670 | 0.10 | 1.08469 | 1.10869 | 1.06069 | ||
5010 | 2023.08.23 02:00 | sell | 1671 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
5011 | 2023.08.23 02:00 | modify | 1671 | 0.10 | 1.08548 | 1.10948 | 1.06148 | ||
5012 | 2023.08.23 03:00 | sell | 1672 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
5013 | 2023.08.23 03:00 | modify | 1672 | 0.10 | 1.08543 | 1.10943 | 1.06143 | ||
5014 | 2023.08.23 04:00 | sell | 1673 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
5015 | 2023.08.23 04:00 | modify | 1673 | 0.10 | 1.08574 | 1.10974 | 1.06174 | ||
5016 | 2023.08.23 05:00 | sell | 1674 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
5017 | 2023.08.23 05:00 | modify | 1674 | 0.10 | 1.08606 | 1.11006 | 1.06206 | ||
5018 | 2023.08.23 06:00 | sell | 1675 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
5019 | 2023.08.23 06:00 | modify | 1675 | 0.10 | 1.08622 | 1.11022 | 1.06222 | ||
5020 | 2023.08.23 07:00 | sell | 1676 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
5021 | 2023.08.23 07:00 | modify | 1676 | 0.10 | 1.08612 | 1.11012 | 1.06212 | ||
5022 | 2023.08.23 08:00 | sell | 1677 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
5023 | 2023.08.23 08:00 | modify | 1677 | 0.10 | 1.08178 | 1.10578 | 1.05778 | ||
5024 | 2023.08.23 09:00 | sell | 1678 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
5025 | 2023.08.23 09:00 | modify | 1678 | 0.10 | 1.08190 | 1.10590 | 1.05790 | ||
5026 | 2023.08.23 10:00 | close | 1678 | 0.10 | 1.08127 | 1.10590 | 1.05790 | 6.30 | 41221.34 |
5027 | 2023.08.23 10:00 | close | 1677 | 0.10 | 1.08127 | 1.10578 | 1.05778 | 5.10 | 41226.44 |
5028 | 2023.08.23 10:00 | close | 1676 | 0.10 | 1.08127 | 1.11012 | 1.06212 | 48.50 | 41274.94 |
5029 | 2023.08.23 10:00 | close | 1675 | 0.10 | 1.08127 | 1.11022 | 1.06222 | 49.50 | 41324.44 |
5030 | 2023.08.23 10:00 | close | 1674 | 0.10 | 1.08127 | 1.11006 | 1.06206 | 47.90 | 41372.34 |
5031 | 2023.08.23 10:00 | close | 1673 | 0.10 | 1.08127 | 1.10974 | 1.06174 | 44.70 | 41417.04 |
5032 | 2023.08.23 10:00 | close | 1672 | 0.10 | 1.08127 | 1.10943 | 1.06143 | 41.60 | 41458.64 |
5033 | 2023.08.23 10:00 | close | 1671 | 0.10 | 1.08127 | 1.10948 | 1.06148 | 42.10 | 41500.74 |
5034 | 2023.08.23 10:00 | close | 1670 | 0.10 | 1.08127 | 1.10869 | 1.06069 | 34.20 | 41534.94 |
5035 | 2023.08.23 10:00 | buy | 1679 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
5036 | 2023.08.23 10:00 | modify | 1679 | 0.10 | 1.08127 | 1.05727 | 1.10527 | ||
5037 | 2023.08.23 11:00 | buy | 1680 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
5038 | 2023.08.23 11:00 | modify | 1680 | 0.10 | 1.08103 | 1.05703 | 1.10503 | ||
5039 | 2023.08.23 12:00 | buy | 1681 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
5040 | 2023.08.23 12:00 | modify | 1681 | 0.10 | 1.08141 | 1.05741 | 1.10541 | ||
5041 | 2023.08.23 13:00 | buy | 1682 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
5042 | 2023.08.23 13:00 | modify | 1682 | 0.10 | 1.08072 | 1.05672 | 1.10472 | ||
5043 | 2023.08.23 14:00 | close | 1682 | 0.10 | 1.08377 | 1.05672 | 1.10472 | 30.50 | 41565.44 |
5044 | 2023.08.23 14:00 | close | 1681 | 0.10 | 1.08377 | 1.05741 | 1.10541 | 23.60 | 41589.04 |
5045 | 2023.08.23 14:00 | close | 1680 | 0.10 | 1.08377 | 1.05703 | 1.10503 | 27.40 | 41616.44 |
5046 | 2023.08.23 14:00 | close | 1679 | 0.10 | 1.08377 | 1.05727 | 1.10527 | 25.00 | 41641.44 |
5047 | 2023.08.23 14:00 | sell | 1683 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
5048 | 2023.08.23 14:00 | modify | 1683 | 0.10 | 1.08377 | 1.10777 | 1.05977 | ||
5049 | 2023.08.23 15:00 | sell | 1684 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
5050 | 2023.08.23 15:00 | modify | 1684 | 0.10 | 1.08455 | 1.10855 | 1.06055 | ||
5051 | 2023.08.23 16:00 | sell | 1685 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
5052 | 2023.08.23 16:00 | modify | 1685 | 0.10 | 1.08612 | 1.11012 | 1.06212 | ||
5053 | 2023.08.23 17:00 | sell | 1686 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
5054 | 2023.08.23 17:00 | modify | 1686 | 0.10 | 1.08628 | 1.11028 | 1.06228 | ||
5055 | 2023.08.23 18:00 | sell | 1687 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
5056 | 2023.08.23 18:00 | modify | 1687 | 0.10 | 1.08646 | 1.11046 | 1.06246 | ||
5057 | 2023.08.23 19:00 | sell | 1688 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
5058 | 2023.08.23 19:00 | modify | 1688 | 0.10 | 1.08586 | 1.10986 | 1.06186 | ||
5059 | 2023.08.23 20:00 | sell | 1689 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
5060 | 2023.08.23 20:00 | modify | 1689 | 0.10 | 1.08637 | 1.11037 | 1.06237 | ||
5061 | 2023.08.23 21:00 | sell | 1690 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
5062 | 2023.08.23 21:00 | modify | 1690 | 0.10 | 1.08614 | 1.11014 | 1.06214 | ||
5063 | 2023.08.23 22:00 | sell | 1691 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
5064 | 2023.08.23 22:00 | modify | 1691 | 0.10 | 1.08621 | 1.11021 | 1.06221 | ||
5065 | 2023.08.23 23:00 | sell | 1692 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
5066 | 2023.08.23 23:00 | modify | 1692 | 0.10 | 1.08643 | 1.11043 | 1.06243 | ||
5067 | 2023.08.24 00:00 | sell | 1693 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
5068 | 2023.08.24 00:00 | modify | 1693 | 0.10 | 1.08655 | 1.11055 | 1.06255 | ||
5069 | 2023.08.24 01:00 | sell | 1694 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
5070 | 2023.08.24 01:00 | modify | 1694 | 0.10 | 1.08696 | 1.11096 | 1.06296 | ||
5071 | 2023.08.24 02:00 | sell | 1695 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
5072 | 2023.08.24 02:00 | modify | 1695 | 0.10 | 1.08609 | 1.11009 | 1.06209 | ||
5073 | 2023.08.24 03:00 | sell | 1696 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
5074 | 2023.08.24 03:00 | modify | 1696 | 0.10 | 1.08650 | 1.11050 | 1.06250 | ||
5075 | 2023.08.24 04:00 | sell | 1697 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
5076 | 2023.08.24 04:00 | modify | 1697 | 0.10 | 1.08658 | 1.11058 | 1.06258 | ||
5077 | 2023.08.24 05:00 | sell | 1698 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
5078 | 2023.08.24 05:00 | modify | 1698 | 0.10 | 1.08697 | 1.11097 | 1.06297 | ||
5079 | 2023.08.24 06:00 | sell | 1699 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
5080 | 2023.08.24 06:00 | modify | 1699 | 0.10 | 1.08707 | 1.11107 | 1.06307 | ||
5081 | 2023.08.24 07:00 | sell | 1700 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
5082 | 2023.08.24 07:00 | modify | 1700 | 0.10 | 1.08568 | 1.10968 | 1.06168 | ||
5083 | 2023.08.24 08:00 | sell | 1701 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
5084 | 2023.08.24 08:00 | modify | 1701 | 0.10 | 1.08561 | 1.10961 | 1.06161 | ||
5085 | 2023.08.24 09:00 | sell | 1702 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
5086 | 2023.08.24 09:00 | modify | 1702 | 0.10 | 1.08619 | 1.11019 | 1.06219 | ||
5087 | 2023.08.24 10:00 | sell | 1703 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
5088 | 2023.08.24 10:00 | modify | 1703 | 0.10 | 1.08484 | 1.10884 | 1.06084 | ||
5089 | 2023.08.24 11:00 | sell | 1704 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
5090 | 2023.08.24 11:00 | modify | 1704 | 0.10 | 1.08546 | 1.10946 | 1.06146 | ||
5091 | 2023.08.24 12:00 | close | 1704 | 0.10 | 1.08453 | 1.10946 | 1.06146 | 9.30 | 41650.74 |
5092 | 2023.08.24 12:00 | close | 1703 | 0.10 | 1.08453 | 1.10884 | 1.06084 | 3.10 | 41653.84 |
5093 | 2023.08.24 12:00 | close | 1702 | 0.10 | 1.08453 | 1.11019 | 1.06219 | 16.60 | 41670.44 |
5094 | 2023.08.24 12:00 | close | 1701 | 0.10 | 1.08453 | 1.10961 | 1.06161 | 10.80 | 41681.24 |
5095 | 2023.08.24 12:00 | close | 1700 | 0.10 | 1.08453 | 1.10968 | 1.06168 | 11.50 | 41692.74 |
5096 | 2023.08.24 12:00 | close | 1699 | 0.10 | 1.08453 | 1.11107 | 1.06307 | 25.40 | 41718.14 |
5097 | 2023.08.24 12:00 | close | 1698 | 0.10 | 1.08453 | 1.11097 | 1.06297 | 24.40 | 41742.54 |
5098 | 2023.08.24 12:00 | close | 1697 | 0.10 | 1.08453 | 1.11058 | 1.06258 | 20.50 | 41763.04 |
5099 | 2023.08.24 12:00 | close | 1696 | 0.10 | 1.08453 | 1.11050 | 1.06250 | 19.70 | 41782.74 |
5100 | 2023.08.24 12:00 | close | 1695 | 0.10 | 1.08453 | 1.11009 | 1.06209 | 15.60 | 41798.34 |
5101 | 2023.08.24 12:00 | close | 1694 | 0.10 | 1.08453 | 1.11096 | 1.06296 | 24.30 | 41822.64 |
5102 | 2023.08.24 12:00 | close | 1693 | 0.10 | 1.08453 | 1.11055 | 1.06255 | 20.20 | 41842.84 |
5103 | 2023.08.24 12:00 | close | 1692 | 0.10 | 1.08453 | 1.11043 | 1.06243 | 19.66 | 41862.50 |
5104 | 2023.08.24 12:00 | close | 1691 | 0.10 | 1.08453 | 1.11021 | 1.06221 | 17.46 | 41879.96 |
5105 | 2023.08.24 12:00 | close | 1690 | 0.10 | 1.08453 | 1.11014 | 1.06214 | 16.76 | 41896.72 |
5106 | 2023.08.24 12:00 | close | 1689 | 0.10 | 1.08453 | 1.11037 | 1.06237 | 19.06 | 41915.78 |
5107 | 2023.08.24 12:00 | close | 1688 | 0.10 | 1.08453 | 1.10986 | 1.06186 | 13.96 | 41929.73 |
5108 | 2023.08.24 12:00 | close | 1687 | 0.10 | 1.08453 | 1.11046 | 1.06246 | 19.96 | 41949.69 |
5109 | 2023.08.24 12:00 | close | 1686 | 0.10 | 1.08453 | 1.11028 | 1.06228 | 18.16 | 41967.85 |
5110 | 2023.08.24 12:00 | close | 1685 | 0.10 | 1.08453 | 1.11012 | 1.06212 | 16.56 | 41984.41 |
5111 | 2023.08.24 12:00 | close | 1684 | 0.10 | 1.08453 | 1.10855 | 1.06055 | 0.86 | 41985.27 |
5112 | 2023.08.24 12:00 | close | 1683 | 0.10 | 1.08453 | 1.10777 | 1.05977 | -6.94 | 41978.32 |
5113 | 2023.08.24 12:00 | buy | 1705 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
5114 | 2023.08.24 12:00 | modify | 1705 | 0.10 | 1.08453 | 1.06053 | 1.10853 | ||
5115 | 2023.08.24 13:00 | buy | 1706 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
5116 | 2023.08.24 13:00 | modify | 1706 | 0.10 | 1.08237 | 1.05837 | 1.10637 | ||
5117 | 2023.08.24 14:00 | buy | 1707 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
5118 | 2023.08.24 14:00 | modify | 1707 | 0.10 | 1.08450 | 1.06050 | 1.10850 | ||
5119 | 2023.08.24 15:00 | buy | 1708 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
5120 | 2023.08.24 15:00 | modify | 1708 | 0.10 | 1.08422 | 1.06022 | 1.10822 | ||
5121 | 2023.08.24 16:00 | buy | 1709 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
5122 | 2023.08.24 16:00 | modify | 1709 | 0.10 | 1.08284 | 1.05884 | 1.10684 | ||
5123 | 2023.08.24 17:00 | buy | 1710 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
5124 | 2023.08.24 17:00 | modify | 1710 | 0.10 | 1.08243 | 1.05843 | 1.10643 | ||
5125 | 2023.08.24 18:00 | buy | 1711 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
5126 | 2023.08.24 18:00 | modify | 1711 | 0.10 | 1.08190 | 1.05790 | 1.10590 | ||
5127 | 2023.08.24 19:00 | buy | 1712 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
5128 | 2023.08.24 19:00 | modify | 1712 | 0.10 | 1.08121 | 1.05721 | 1.10521 | ||
5129 | 2023.08.24 20:00 | buy | 1713 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
5130 | 2023.08.24 20:00 | modify | 1713 | 0.10 | 1.08087 | 1.05687 | 1.10487 | ||
5131 | 2023.08.24 21:00 | buy | 1714 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
5132 | 2023.08.24 21:00 | modify | 1714 | 0.10 | 1.08128 | 1.05728 | 1.10528 | ||
5133 | 2023.08.24 22:00 | buy | 1715 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
5134 | 2023.08.24 22:00 | modify | 1715 | 0.10 | 1.08156 | 1.05756 | 1.10556 | ||
5135 | 2023.08.24 23:00 | buy | 1716 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
5136 | 2023.08.24 23:00 | modify | 1716 | 0.10 | 1.08100 | 1.05700 | 1.10500 | ||
5137 | 2023.08.25 00:00 | buy | 1717 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
5138 | 2023.08.25 00:00 | modify | 1717 | 0.10 | 1.08019 | 1.05619 | 1.10419 | ||
5139 | 2023.08.25 01:00 | buy | 1718 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
5140 | 2023.08.25 01:00 | modify | 1718 | 0.10 | 1.07973 | 1.05573 | 1.10373 | ||
5141 | 2023.08.25 02:00 | buy | 1719 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
5142 | 2023.08.25 02:00 | modify | 1719 | 0.10 | 1.07920 | 1.05520 | 1.10320 | ||
5143 | 2023.08.25 03:00 | buy | 1720 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
5144 | 2023.08.25 03:00 | modify | 1720 | 0.10 | 1.07889 | 1.05489 | 1.10289 | ||
5145 | 2023.08.25 04:00 | buy | 1721 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
5146 | 2023.08.25 04:00 | modify | 1721 | 0.10 | 1.07834 | 1.05434 | 1.10234 | ||
5147 | 2023.08.25 05:00 | buy | 1722 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
5148 | 2023.08.25 05:00 | modify | 1722 | 0.10 | 1.07854 | 1.05454 | 1.10254 | ||
5149 | 2023.08.25 06:00 | buy | 1723 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
5150 | 2023.08.25 06:00 | modify | 1723 | 0.10 | 1.07929 | 1.05529 | 1.10329 | ||
5151 | 2023.08.25 07:00 | buy | 1724 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
5152 | 2023.08.25 07:00 | modify | 1724 | 0.10 | 1.07838 | 1.05438 | 1.10238 | ||
5153 | 2023.08.25 08:00 | buy | 1725 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
5154 | 2023.08.25 08:00 | modify | 1725 | 0.10 | 1.07741 | 1.05341 | 1.10141 | ||
5155 | 2023.08.25 09:00 | buy | 1726 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
5156 | 2023.08.25 09:00 | modify | 1726 | 0.10 | 1.07892 | 1.05492 | 1.10292 | ||
5157 | 2023.08.25 10:00 | buy | 1727 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
5158 | 2023.08.25 10:00 | modify | 1727 | 0.10 | 1.07928 | 1.05528 | 1.10328 | ||
5159 | 2023.08.25 11:00 | buy | 1728 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
5160 | 2023.08.25 11:00 | modify | 1728 | 0.10 | 1.08059 | 1.05659 | 1.10459 | ||
5161 | 2023.08.25 12:00 | close | 1728 | 0.10 | 1.08027 | 1.05659 | 1.10459 | -3.20 | 41975.12 |
5162 | 2023.08.25 12:00 | close | 1727 | 0.10 | 1.08027 | 1.05528 | 1.10328 | 9.90 | 41985.02 |
5163 | 2023.08.25 12:00 | close | 1726 | 0.10 | 1.08027 | 1.05492 | 1.10292 | 13.50 | 41998.52 |
5164 | 2023.08.25 12:00 | close | 1725 | 0.10 | 1.08027 | 1.05341 | 1.10141 | 28.60 | 42027.12 |
5165 | 2023.08.25 12:00 | close | 1724 | 0.10 | 1.08027 | 1.05438 | 1.10238 | 18.90 | 42046.02 |
5166 | 2023.08.25 12:00 | close | 1723 | 0.10 | 1.08027 | 1.05529 | 1.10329 | 9.80 | 42055.82 |
5167 | 2023.08.25 12:00 | close | 1722 | 0.10 | 1.08027 | 1.05454 | 1.10254 | 17.30 | 42073.12 |
5168 | 2023.08.25 12:00 | close | 1721 | 0.10 | 1.08027 | 1.05434 | 1.10234 | 19.30 | 42092.42 |
5169 | 2023.08.25 12:00 | close | 1720 | 0.10 | 1.08027 | 1.05489 | 1.10289 | 13.80 | 42106.22 |
5170 | 2023.08.25 12:00 | close | 1719 | 0.10 | 1.08027 | 1.05520 | 1.10320 | 10.70 | 42116.92 |
5171 | 2023.08.25 12:00 | close | 1718 | 0.10 | 1.08027 | 1.05573 | 1.10373 | 5.40 | 42122.32 |
5172 | 2023.08.25 12:00 | close | 1717 | 0.10 | 1.08027 | 1.05619 | 1.10419 | 0.80 | 42123.12 |
5173 | 2023.08.25 12:00 | close | 1716 | 0.10 | 1.08027 | 1.05700 | 1.10500 | -7.94 | 42115.18 |
5174 | 2023.08.25 12:00 | close | 1715 | 0.10 | 1.08027 | 1.05756 | 1.10556 | -13.54 | 42101.64 |
5175 | 2023.08.25 12:00 | close | 1714 | 0.10 | 1.08027 | 1.05728 | 1.10528 | -10.74 | 42090.90 |
5176 | 2023.08.25 12:00 | close | 1713 | 0.10 | 1.08027 | 1.05687 | 1.10487 | -6.64 | 42084.26 |
5177 | 2023.08.25 12:00 | close | 1712 | 0.10 | 1.08027 | 1.05721 | 1.10521 | -10.04 | 42074.21 |
5178 | 2023.08.25 12:00 | close | 1711 | 0.10 | 1.08027 | 1.05790 | 1.10590 | -16.94 | 42057.27 |
5179 | 2023.08.25 12:00 | close | 1710 | 0.10 | 1.08027 | 1.05843 | 1.10643 | -22.24 | 42035.03 |
5180 | 2023.08.25 12:00 | close | 1709 | 0.10 | 1.08027 | 1.05884 | 1.10684 | -26.34 | 42008.69 |
5181 | 2023.08.25 12:00 | close | 1708 | 0.10 | 1.08027 | 1.06022 | 1.10822 | -40.14 | 41968.54 |
5182 | 2023.08.25 12:00 | close | 1707 | 0.10 | 1.08027 | 1.06050 | 1.10850 | -42.94 | 41925.60 |
5183 | 2023.08.25 12:00 | close | 1706 | 0.10 | 1.08027 | 1.05837 | 1.10637 | -21.64 | 41903.96 |
5184 | 2023.08.25 12:00 | close | 1705 | 0.10 | 1.08027 | 1.06053 | 1.10853 | -43.24 | 41860.72 |
5185 | 2023.08.25 12:00 | sell | 1729 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
5186 | 2023.08.25 12:00 | modify | 1729 | 0.10 | 1.08027 | 1.10427 | 1.05627 | ||
5187 | 2023.08.25 13:00 | sell | 1730 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
5188 | 2023.08.25 13:00 | modify | 1730 | 0.10 | 1.08126 | 1.10526 | 1.05726 | ||
5189 | 2023.08.25 14:00 | sell | 1731 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
5190 | 2023.08.25 14:00 | modify | 1731 | 0.10 | 1.08078 | 1.10478 | 1.05678 | ||
5191 | 2023.08.25 15:00 | close | 1731 | 0.10 | 1.07746 | 1.10478 | 1.05678 | 33.20 | 41893.92 |
5192 | 2023.08.25 15:00 | close | 1730 | 0.10 | 1.07746 | 1.10526 | 1.05726 | 38.00 | 41931.92 |
5193 | 2023.08.25 15:00 | close | 1729 | 0.10 | 1.07746 | 1.10427 | 1.05627 | 28.10 | 41960.02 |
5194 | 2023.08.25 15:00 | buy | 1732 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
5195 | 2023.08.25 15:00 | modify | 1732 | 0.10 | 1.07746 | 1.05346 | 1.10146 | ||
5196 | 2023.08.25 16:00 | buy | 1733 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
5197 | 2023.08.25 16:00 | modify | 1733 | 0.10 | 1.07896 | 1.05496 | 1.10296 | ||
5198 | 2023.08.25 17:00 | close | 1733 | 0.10 | 1.07962 | 1.05496 | 1.10296 | 6.60 | 41966.62 |
5199 | 2023.08.25 17:00 | close | 1732 | 0.10 | 1.07962 | 1.05346 | 1.10146 | 21.60 | 41988.22 |
5200 | 2023.08.25 17:00 | sell | 1734 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
5201 | 2023.08.25 17:00 | modify | 1734 | 0.10 | 1.07962 | 1.10362 | 1.05562 | ||
5202 | 2023.08.25 18:00 | sell | 1735 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
5203 | 2023.08.25 18:00 | modify | 1735 | 0.10 | 1.07986 | 1.10386 | 1.05586 | ||
5204 | 2023.08.25 19:00 | sell | 1736 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
5205 | 2023.08.25 19:00 | modify | 1736 | 0.10 | 1.08073 | 1.10473 | 1.05673 | ||
5206 | 2023.08.25 20:00 | sell | 1737 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
5207 | 2023.08.25 20:00 | modify | 1737 | 0.10 | 1.08029 | 1.10429 | 1.05629 | ||
5208 | 2023.08.27 21:00 | sell | 1738 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
5209 | 2023.08.27 21:00 | modify | 1738 | 0.10 | 1.07957 | 1.10357 | 1.05557 | ||
5210 | 2023.08.27 22:00 | sell | 1739 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
5211 | 2023.08.27 22:00 | modify | 1739 | 0.10 | 1.07959 | 1.10359 | 1.05559 | ||
5212 | 2023.08.27 23:00 | sell | 1740 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
5213 | 2023.08.27 23:00 | modify | 1740 | 0.10 | 1.07947 | 1.10347 | 1.05547 | ||
5214 | 2023.08.28 00:00 | sell | 1741 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
5215 | 2023.08.28 00:00 | modify | 1741 | 0.10 | 1.07969 | 1.10369 | 1.05569 | ||
5216 | 2023.08.28 01:00 | sell | 1742 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
5217 | 2023.08.28 01:00 | modify | 1742 | 0.10 | 1.08022 | 1.10422 | 1.05622 | ||
5218 | 2023.08.28 02:00 | sell | 1743 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
5219 | 2023.08.28 02:00 | modify | 1743 | 0.10 | 1.08026 | 1.10426 | 1.05626 | ||
5220 | 2023.08.28 03:00 | sell | 1744 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
5221 | 2023.08.28 03:00 | modify | 1744 | 0.10 | 1.08086 | 1.10486 | 1.05686 | ||
5222 | 2023.08.28 04:00 | sell | 1745 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
5223 | 2023.08.28 04:00 | modify | 1745 | 0.10 | 1.08093 | 1.10493 | 1.05693 | ||
5224 | 2023.08.28 05:00 | sell | 1746 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
5225 | 2023.08.28 05:00 | modify | 1746 | 0.10 | 1.08076 | 1.10476 | 1.05676 | ||
5226 | 2023.08.28 06:00 | sell | 1747 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
5227 | 2023.08.28 06:00 | modify | 1747 | 0.10 | 1.08100 | 1.10500 | 1.05700 | ||
5228 | 2023.08.28 07:00 | sell | 1748 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
5229 | 2023.08.28 07:00 | modify | 1748 | 0.10 | 1.08159 | 1.10559 | 1.05759 | ||
5230 | 2023.08.28 08:00 | sell | 1749 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
5231 | 2023.08.28 08:00 | modify | 1749 | 0.10 | 1.08085 | 1.10485 | 1.05685 | ||
5232 | 2023.08.28 09:00 | sell | 1750 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
5233 | 2023.08.28 09:00 | modify | 1750 | 0.10 | 1.08004 | 1.10404 | 1.05604 | ||
5234 | 2023.08.28 10:00 | sell | 1751 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
5235 | 2023.08.28 10:00 | modify | 1751 | 0.10 | 1.08076 | 1.10476 | 1.05676 | ||
5236 | 2023.08.28 11:00 | sell | 1752 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
5237 | 2023.08.28 11:00 | modify | 1752 | 0.10 | 1.08116 | 1.10516 | 1.05716 | ||
5238 | 2023.08.28 12:00 | sell | 1753 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
5239 | 2023.08.28 12:00 | modify | 1753 | 0.10 | 1.08045 | 1.10445 | 1.05645 | ||
5240 | 2023.08.28 13:00 | sell | 1754 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
5241 | 2023.08.28 13:00 | modify | 1754 | 0.10 | 1.08102 | 1.10502 | 1.05702 | ||
5242 | 2023.08.28 14:00 | sell | 1755 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
5243 | 2023.08.28 14:00 | modify | 1755 | 0.10 | 1.08073 | 1.10473 | 1.05673 | ||
5244 | 2023.08.28 15:00 | sell | 1756 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
5245 | 2023.08.28 15:00 | modify | 1756 | 0.10 | 1.08055 | 1.10455 | 1.05655 | ||
5246 | 2023.08.28 16:00 | sell | 1757 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
5247 | 2023.08.28 16:00 | modify | 1757 | 0.10 | 1.08089 | 1.10489 | 1.05689 | ||
5248 | 2023.08.28 17:00 | sell | 1758 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
5249 | 2023.08.28 17:00 | modify | 1758 | 0.10 | 1.08075 | 1.10475 | 1.05675 | ||
5250 | 2023.08.28 18:00 | sell | 1759 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
5251 | 2023.08.28 18:00 | modify | 1759 | 0.10 | 1.08084 | 1.10484 | 1.05684 | ||
5252 | 2023.08.28 19:00 | sell | 1760 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
5253 | 2023.08.28 19:00 | modify | 1760 | 0.10 | 1.08116 | 1.10516 | 1.05716 | ||
5254 | 2023.08.28 20:00 | sell | 1761 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
5255 | 2023.08.28 20:00 | modify | 1761 | 0.10 | 1.08179 | 1.10579 | 1.05779 | ||
5256 | 2023.08.28 21:00 | sell | 1762 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
5257 | 2023.08.28 21:00 | modify | 1762 | 0.10 | 1.08183 | 1.10583 | 1.05783 | ||
5258 | 2023.08.28 22:00 | sell | 1763 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
5259 | 2023.08.28 22:00 | modify | 1763 | 0.10 | 1.08191 | 1.10591 | 1.05791 | ||
5260 | 2023.09.25 14:50 | t/p | 1762 | 0.10 | 1.05783 | 1.10583 | 1.05783 | 246.14 | 42234.36 |
5261 | 2023.09.25 14:50 | t/p | 1763 | 0.10 | 1.05791 | 1.10591 | 1.05791 | 246.14 | 42480.50 |
5262 | 2023.09.25 15:00 | close | 1761 | 0.10 | 1.05805 | 1.10579 | 1.05779 | 243.54 | 42724.04 |
5263 | 2023.09.25 15:00 | close | 1760 | 0.10 | 1.05805 | 1.10516 | 1.05716 | 237.24 | 42961.28 |
5264 | 2023.09.25 15:00 | close | 1759 | 0.10 | 1.05805 | 1.10484 | 1.05684 | 234.04 | 43195.32 |
5265 | 2023.09.25 15:00 | close | 1758 | 0.10 | 1.05805 | 1.10475 | 1.05675 | 233.14 | 43428.46 |
5266 | 2023.09.25 15:00 | close | 1757 | 0.10 | 1.05805 | 1.10489 | 1.05689 | 234.54 | 43663.00 |
5267 | 2023.09.25 15:00 | close | 1756 | 0.10 | 1.05805 | 1.10455 | 1.05655 | 231.14 | 43894.14 |
5268 | 2023.09.25 15:00 | close | 1755 | 0.10 | 1.05805 | 1.10473 | 1.05673 | 232.94 | 44127.08 |
5269 | 2023.09.25 15:00 | close | 1754 | 0.10 | 1.05805 | 1.10502 | 1.05702 | 235.84 | 44362.92 |
5270 | 2023.09.25 15:00 | close | 1753 | 0.10 | 1.05805 | 1.10445 | 1.05645 | 230.14 | 44593.06 |
5271 | 2023.09.25 15:00 | close | 1752 | 0.10 | 1.05805 | 1.10516 | 1.05716 | 237.24 | 44830.30 |
5272 | 2023.09.25 15:00 | close | 1751 | 0.10 | 1.05805 | 1.10476 | 1.05676 | 233.24 | 45063.54 |
5273 | 2023.09.25 15:00 | close | 1750 | 0.10 | 1.05805 | 1.10404 | 1.05604 | 226.04 | 45289.58 |
5274 | 2023.09.25 15:00 | close | 1749 | 0.10 | 1.05805 | 1.10485 | 1.05685 | 234.14 | 45523.72 |
5275 | 2023.09.25 15:00 | close | 1748 | 0.10 | 1.05805 | 1.10559 | 1.05759 | 241.54 | 45765.26 |
5276 | 2023.09.25 15:00 | close | 1747 | 0.10 | 1.05805 | 1.10500 | 1.05700 | 235.64 | 46000.90 |
5277 | 2023.09.25 15:00 | close | 1746 | 0.10 | 1.05805 | 1.10476 | 1.05676 | 233.24 | 46234.15 |
5278 | 2023.09.25 15:00 | close | 1745 | 0.10 | 1.05805 | 1.10493 | 1.05693 | 234.94 | 46469.09 |
5279 | 2023.09.25 15:00 | close | 1744 | 0.10 | 1.05805 | 1.10486 | 1.05686 | 234.24 | 46703.33 |
5280 | 2023.09.25 15:00 | close | 1743 | 0.10 | 1.05805 | 1.10426 | 1.05626 | 228.24 | 46931.57 |
5281 | 2023.09.25 15:00 | close | 1742 | 0.10 | 1.05805 | 1.10422 | 1.05622 | 227.84 | 47159.41 |
5282 | 2023.09.25 15:00 | close | 1741 | 0.10 | 1.05805 | 1.10369 | 1.05569 | 222.54 | 47381.95 |
5283 | 2023.09.25 15:00 | close | 1740 | 0.10 | 1.05805 | 1.10347 | 1.05547 | 220.56 | 47602.51 |
5284 | 2023.09.25 15:00 | close | 1739 | 0.10 | 1.05805 | 1.10359 | 1.05559 | 221.76 | 47824.27 |
5285 | 2023.09.25 15:00 | close | 1738 | 0.10 | 1.05805 | 1.10357 | 1.05557 | 221.56 | 48045.83 |
5286 | 2023.09.25 15:00 | close | 1737 | 0.10 | 1.05805 | 1.10429 | 1.05629 | 228.76 | 48274.59 |
5287 | 2023.09.25 15:00 | close | 1736 | 0.10 | 1.05805 | 1.10473 | 1.05673 | 233.16 | 48507.75 |
5288 | 2023.09.25 15:00 | close | 1735 | 0.10 | 1.05805 | 1.10386 | 1.05586 | 224.46 | 48732.21 |
5289 | 2023.09.25 15:00 | close | 1734 | 0.10 | 1.05805 | 1.10362 | 1.05562 | 222.06 | 48954.27 |
5290 | 2023.09.25 15:00 | buy | 1764 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
5291 | 2023.09.25 15:00 | modify | 1764 | 0.10 | 1.05805 | 1.03405 | 1.08205 | ||
5292 | 2023.09.25 16:00 | buy | 1765 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
5293 | 2023.09.25 16:00 | modify | 1765 | 0.10 | 1.05930 | 1.03530 | 1.08330 | ||
5294 | 2023.09.25 17:00 | buy | 1766 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
5295 | 2023.09.25 17:00 | modify | 1766 | 0.10 | 1.05920 | 1.03520 | 1.08320 | ||
5296 | 2023.09.25 18:00 | buy | 1767 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
5297 | 2023.09.25 18:00 | modify | 1767 | 0.10 | 1.05978 | 1.03578 | 1.08378 | ||
5298 | 2023.09.25 19:00 | buy | 1768 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
5299 | 2023.09.25 19:00 | modify | 1768 | 0.10 | 1.05900 | 1.03500 | 1.08300 | ||
5300 | 2023.09.25 20:00 | buy | 1769 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
5301 | 2023.09.25 20:00 | modify | 1769 | 0.10 | 1.05957 | 1.03557 | 1.08357 | ||
5302 | 2023.09.25 21:00 | buy | 1770 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
5303 | 2023.09.25 21:00 | modify | 1770 | 0.10 | 1.05953 | 1.03553 | 1.08353 | ||
5304 | 2023.09.25 22:00 | buy | 1771 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
5305 | 2023.09.25 22:00 | modify | 1771 | 0.10 | 1.05953 | 1.03553 | 1.08353 | ||
5306 | 2023.09.25 23:00 | buy | 1772 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
5307 | 2023.09.25 23:00 | modify | 1772 | 0.10 | 1.05967 | 1.03567 | 1.08367 | ||
5308 | 2023.09.26 00:00 | buy | 1773 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
5309 | 2023.09.26 00:00 | modify | 1773 | 0.10 | 1.05942 | 1.03542 | 1.08342 | ||
5310 | 2023.09.26 01:00 | buy | 1774 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
5311 | 2023.09.26 01:00 | modify | 1774 | 0.10 | 1.05873 | 1.03473 | 1.08273 | ||
5312 | 2023.09.26 02:00 | buy | 1775 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
5313 | 2023.09.26 02:00 | modify | 1775 | 0.10 | 1.05892 | 1.03492 | 1.08292 | ||
5314 | 2023.09.26 03:00 | buy | 1776 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
5315 | 2023.09.26 03:00 | modify | 1776 | 0.10 | 1.05830 | 1.03430 | 1.08230 | ||
5316 | 2023.09.26 04:00 | buy | 1777 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
5317 | 2023.09.26 04:00 | modify | 1777 | 0.10 | 1.05887 | 1.03487 | 1.08287 | ||
5318 | 2023.09.26 05:00 | buy | 1778 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
5319 | 2023.09.26 05:00 | modify | 1778 | 0.10 | 1.05954 | 1.03554 | 1.08354 | ||
5320 | 2023.09.26 06:00 | buy | 1779 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
5321 | 2023.09.26 06:00 | modify | 1779 | 0.10 | 1.05908 | 1.03508 | 1.08308 | ||
5322 | 2023.09.26 07:00 | buy | 1780 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
5323 | 2023.09.26 07:00 | modify | 1780 | 0.10 | 1.05745 | 1.03345 | 1.08145 | ||
5324 | 2023.09.26 08:00 | buy | 1781 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
5325 | 2023.09.26 08:00 | modify | 1781 | 0.10 | 1.05879 | 1.03479 | 1.08279 | ||
5326 | 2023.09.26 09:00 | buy | 1782 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
5327 | 2023.09.26 09:00 | modify | 1782 | 0.10 | 1.05989 | 1.03589 | 1.08389 | ||
5328 | 2023.09.26 10:00 | buy | 1783 | 0.10 | 1.06001 | 0.00000 | 0.00000 | ||
5329 | 2023.09.26 10:00 | modify | 1783 | 0.10 | 1.06001 | 1.03601 | 1.08401 | ||
5330 | 2023.09.26 11:00 | buy | 1784 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
5331 | 2023.09.26 11:00 | modify | 1784 | 0.10 | 1.05990 | 1.03590 | 1.08390 | ||
5332 | 2023.09.26 12:00 | buy | 1785 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
5333 | 2023.09.26 12:00 | modify | 1785 | 0.10 | 1.06023 | 1.03623 | 1.08423 | ||
5334 | 2023.09.26 13:00 | close | 1785 | 0.10 | 1.06059 | 1.03623 | 1.08423 | 3.60 | 48957.87 |
5335 | 2023.09.26 13:00 | close | 1784 | 0.10 | 1.06059 | 1.03590 | 1.08390 | 6.90 | 48964.77 |
5336 | 2023.09.26 13:00 | close | 1783 | 0.10 | 1.06059 | 1.03601 | 1.08401 | 5.80 | 48970.57 |
5337 | 2023.09.26 13:00 | close | 1782 | 0.10 | 1.06059 | 1.03589 | 1.08389 | 7.00 | 48977.57 |
5338 | 2023.09.26 13:00 | close | 1781 | 0.10 | 1.06059 | 1.03479 | 1.08279 | 18.00 | 48995.57 |
5339 | 2023.09.26 13:00 | close | 1780 | 0.10 | 1.06059 | 1.03345 | 1.08145 | 31.40 | 49026.97 |
5340 | 2023.09.26 13:00 | close | 1779 | 0.10 | 1.06059 | 1.03508 | 1.08308 | 15.10 | 49042.07 |
5341 | 2023.09.26 13:00 | close | 1778 | 0.10 | 1.06059 | 1.03554 | 1.08354 | 10.50 | 49052.57 |
5342 | 2023.09.26 13:00 | close | 1777 | 0.10 | 1.06059 | 1.03487 | 1.08287 | 17.20 | 49069.77 |
5343 | 2023.09.26 13:00 | close | 1776 | 0.10 | 1.06059 | 1.03430 | 1.08230 | 22.90 | 49092.67 |
5344 | 2023.09.26 13:00 | close | 1775 | 0.10 | 1.06059 | 1.03492 | 1.08292 | 16.70 | 49109.37 |
5345 | 2023.09.26 13:00 | close | 1774 | 0.10 | 1.06059 | 1.03473 | 1.08273 | 18.60 | 49127.97 |
5346 | 2023.09.26 13:00 | close | 1773 | 0.10 | 1.06059 | 1.03542 | 1.08342 | 11.70 | 49139.67 |
5347 | 2023.09.26 13:00 | close | 1772 | 0.10 | 1.06059 | 1.03567 | 1.08367 | 8.56 | 49148.22 |
5348 | 2023.09.26 13:00 | close | 1771 | 0.10 | 1.06059 | 1.03553 | 1.08353 | 9.96 | 49158.18 |
5349 | 2023.09.26 13:00 | close | 1770 | 0.10 | 1.06059 | 1.03553 | 1.08353 | 9.96 | 49168.14 |
5350 | 2023.09.26 13:00 | close | 1769 | 0.10 | 1.06059 | 1.03557 | 1.08357 | 9.56 | 49177.70 |
5351 | 2023.09.26 13:00 | close | 1768 | 0.10 | 1.06059 | 1.03500 | 1.08300 | 15.26 | 49192.95 |
5352 | 2023.09.26 13:00 | close | 1767 | 0.10 | 1.06059 | 1.03578 | 1.08378 | 7.46 | 49200.41 |
5353 | 2023.09.26 13:00 | close | 1766 | 0.10 | 1.06059 | 1.03520 | 1.08320 | 13.26 | 49213.67 |
5354 | 2023.09.26 13:00 | close | 1765 | 0.10 | 1.06059 | 1.03530 | 1.08330 | 12.26 | 49225.93 |
5355 | 2023.09.26 13:00 | close | 1764 | 0.10 | 1.06059 | 1.03405 | 1.08205 | 24.76 | 49250.69 |
5356 | 2023.09.26 13:00 | sell | 1786 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
5357 | 2023.09.26 13:00 | modify | 1786 | 0.10 | 1.06059 | 1.08459 | 1.03659 | ||
5358 | 2023.09.26 14:00 | close | 1786 | 0.10 | 1.05950 | 1.08459 | 1.03659 | 10.90 | 49261.59 |
5359 | 2023.09.26 14:00 | buy | 1787 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
5360 | 2023.09.26 14:00 | modify | 1787 | 0.10 | 1.05950 | 1.03550 | 1.08350 | ||
5361 | 2023.09.26 15:00 | buy | 1788 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
5362 | 2023.09.26 15:00 | modify | 1788 | 0.10 | 1.05867 | 1.03467 | 1.08267 | ||
5363 | 2023.09.26 16:00 | buy | 1789 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
5364 | 2023.09.26 16:00 | modify | 1789 | 0.10 | 1.05755 | 1.03355 | 1.08155 | ||
5365 | 2023.09.26 17:00 | buy | 1790 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
5366 | 2023.09.26 17:00 | modify | 1790 | 0.10 | 1.05720 | 1.03320 | 1.08120 | ||
5367 | 2023.09.26 18:00 | buy | 1791 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
5368 | 2023.09.26 18:00 | modify | 1791 | 0.10 | 1.05739 | 1.03339 | 1.08139 | ||
5369 | 2023.09.26 19:00 | buy | 1792 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
5370 | 2023.09.26 19:00 | modify | 1792 | 0.10 | 1.05694 | 1.03294 | 1.08094 | ||
5371 | 2023.09.26 20:00 | buy | 1793 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
5372 | 2023.09.26 20:00 | modify | 1793 | 0.10 | 1.05731 | 1.03331 | 1.08131 | ||
5373 | 2023.09.26 21:00 | buy | 1794 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
5374 | 2023.09.26 21:00 | modify | 1794 | 0.10 | 1.05744 | 1.03344 | 1.08144 | ||
5375 | 2023.09.26 22:00 | buy | 1795 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
5376 | 2023.09.26 22:00 | modify | 1795 | 0.10 | 1.05736 | 1.03336 | 1.08136 | ||
5377 | 2023.09.26 23:00 | buy | 1796 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
5378 | 2023.09.26 23:00 | modify | 1796 | 0.10 | 1.05742 | 1.03342 | 1.08142 | ||
5379 | 2023.09.27 00:00 | buy | 1797 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
5380 | 2023.09.27 00:00 | modify | 1797 | 0.10 | 1.05721 | 1.03321 | 1.08121 | ||
5381 | 2023.09.27 01:00 | buy | 1798 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
5382 | 2023.09.27 01:00 | modify | 1798 | 0.10 | 1.05628 | 1.03228 | 1.08028 | ||
5383 | 2023.09.27 02:00 | buy | 1799 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
5384 | 2023.09.27 02:00 | modify | 1799 | 0.10 | 1.05725 | 1.03325 | 1.08125 | ||
5385 | 2023.09.27 03:00 | buy | 1800 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
5386 | 2023.09.27 03:00 | modify | 1800 | 0.10 | 1.05674 | 1.03274 | 1.08074 | ||
5387 | 2023.09.27 04:00 | buy | 1801 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
5388 | 2023.09.27 04:00 | modify | 1801 | 0.10 | 1.05649 | 1.03249 | 1.08049 | ||
5389 | 2023.09.27 05:00 | buy | 1802 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
5390 | 2023.09.27 05:00 | modify | 1802 | 0.10 | 1.05630 | 1.03230 | 1.08030 | ||
5391 | 2023.09.27 06:00 | buy | 1803 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
5392 | 2023.09.27 06:00 | modify | 1803 | 0.10 | 1.05629 | 1.03229 | 1.08029 | ||
5393 | 2023.09.27 07:00 | buy | 1804 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
5394 | 2023.09.27 07:00 | modify | 1804 | 0.10 | 1.05722 | 1.03322 | 1.08122 | ||
5395 | 2023.09.27 08:00 | buy | 1805 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
5396 | 2023.09.27 08:00 | modify | 1805 | 0.10 | 1.05683 | 1.03283 | 1.08083 | ||
5397 | 2023.09.27 09:00 | buy | 1806 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
5398 | 2023.09.27 09:00 | modify | 1806 | 0.10 | 1.05627 | 1.03227 | 1.08027 | ||
5399 | 2023.09.27 10:00 | buy | 1807 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
5400 | 2023.09.27 10:00 | modify | 1807 | 0.10 | 1.05628 | 1.03228 | 1.08028 | ||
5401 | 2023.09.27 11:00 | buy | 1808 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
5402 | 2023.09.27 11:00 | modify | 1808 | 0.10 | 1.05571 | 1.03171 | 1.07971 | ||
5403 | 2023.09.27 12:00 | buy | 1809 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
5404 | 2023.09.27 12:00 | modify | 1809 | 0.10 | 1.05425 | 1.03025 | 1.07825 | ||
5405 | 2023.09.27 13:00 | buy | 1810 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
5406 | 2023.09.27 13:00 | modify | 1810 | 0.10 | 1.05496 | 1.03096 | 1.07896 | ||
5407 | 2023.09.27 14:00 | buy | 1811 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
5408 | 2023.09.27 14:00 | modify | 1811 | 0.10 | 1.05231 | 1.02831 | 1.07631 | ||
5409 | 2023.09.27 15:00 | buy | 1812 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
5410 | 2023.09.27 15:00 | modify | 1812 | 0.10 | 1.05117 | 1.02717 | 1.07517 | ||
5411 | 2023.09.27 16:00 | buy | 1813 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
5412 | 2023.09.27 16:00 | modify | 1813 | 0.10 | 1.05120 | 1.02720 | 1.07520 | ||
5413 | 2023.09.27 17:00 | buy | 1814 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
5414 | 2023.09.27 17:00 | modify | 1814 | 0.10 | 1.05058 | 1.02658 | 1.07458 | ||
5415 | 2023.09.27 18:00 | buy | 1815 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
5416 | 2023.09.27 18:00 | modify | 1815 | 0.10 | 1.05019 | 1.02619 | 1.07419 | ||
5417 | 2023.09.27 19:00 | buy | 1816 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
5418 | 2023.09.27 19:00 | modify | 1816 | 0.10 | 1.05099 | 1.02699 | 1.07499 | ||
5419 | 2023.11.03 17:02 | t/p | 1815 | 0.10 | 1.07419 | 1.02619 | 1.07419 | 214.96 | 49476.54 |
5420 | 2023.11.03 17:07 | t/p | 1814 | 0.10 | 1.07458 | 1.02658 | 1.07458 | 214.96 | 49691.50 |
5421 | 2023.11.03 18:00 | close | 1816 | 0.10 | 1.07366 | 1.02699 | 1.07499 | 201.66 | 49893.16 |
5422 | 2023.11.03 18:00 | close | 1813 | 0.10 | 1.07366 | 1.02720 | 1.07520 | 199.56 | 50092.72 |
5423 | 2023.11.03 18:00 | close | 1812 | 0.10 | 1.07366 | 1.02717 | 1.07517 | 199.86 | 50292.58 |
5424 | 2023.11.03 18:00 | close | 1811 | 0.10 | 1.07366 | 1.02831 | 1.07631 | 188.46 | 50481.03 |
5425 | 2023.11.03 18:00 | close | 1810 | 0.10 | 1.07366 | 1.03096 | 1.07896 | 161.96 | 50642.99 |
5426 | 2023.11.03 18:00 | close | 1809 | 0.10 | 1.07366 | 1.03025 | 1.07825 | 169.06 | 50812.05 |
5427 | 2023.11.03 18:00 | close | 1808 | 0.10 | 1.07366 | 1.03171 | 1.07971 | 154.46 | 50966.51 |
5428 | 2023.11.03 18:00 | close | 1807 | 0.10 | 1.07366 | 1.03228 | 1.08028 | 148.76 | 51115.27 |
5429 | 2023.11.03 18:00 | close | 1806 | 0.10 | 1.07366 | 1.03227 | 1.08027 | 148.86 | 51264.13 |
5430 | 2023.11.03 18:00 | close | 1805 | 0.10 | 1.07366 | 1.03283 | 1.08083 | 143.26 | 51407.38 |
5431 | 2023.11.03 18:00 | close | 1804 | 0.10 | 1.07366 | 1.03322 | 1.08122 | 139.36 | 51546.74 |
5432 | 2023.11.03 18:00 | close | 1803 | 0.10 | 1.07366 | 1.03229 | 1.08029 | 148.66 | 51695.40 |
5433 | 2023.11.03 18:00 | close | 1802 | 0.10 | 1.07366 | 1.03230 | 1.08030 | 148.56 | 51843.96 |
5434 | 2023.11.03 18:00 | close | 1801 | 0.10 | 1.07366 | 1.03249 | 1.08049 | 146.66 | 51990.62 |
5435 | 2023.11.03 18:00 | close | 1800 | 0.10 | 1.07366 | 1.03274 | 1.08074 | 144.16 | 52134.77 |
5436 | 2023.11.03 18:00 | close | 1799 | 0.10 | 1.07366 | 1.03325 | 1.08125 | 139.06 | 52273.83 |
5437 | 2023.11.03 18:00 | close | 1798 | 0.10 | 1.07366 | 1.03228 | 1.08028 | 148.76 | 52422.59 |
5438 | 2023.11.03 18:00 | close | 1797 | 0.10 | 1.07366 | 1.03321 | 1.08121 | 139.46 | 52562.05 |
5439 | 2023.11.03 18:00 | close | 1796 | 0.10 | 1.07366 | 1.03342 | 1.08142 | 136.72 | 52698.76 |
5440 | 2023.11.03 18:00 | close | 1795 | 0.10 | 1.07366 | 1.03336 | 1.08136 | 137.32 | 52836.08 |
5441 | 2023.11.03 18:00 | close | 1794 | 0.10 | 1.07366 | 1.03344 | 1.08144 | 136.52 | 52972.60 |
5442 | 2023.11.03 18:00 | close | 1793 | 0.10 | 1.07366 | 1.03331 | 1.08131 | 137.82 | 53110.41 |
5443 | 2023.11.03 18:00 | close | 1792 | 0.10 | 1.07366 | 1.03294 | 1.08094 | 141.52 | 53251.93 |
5444 | 2023.11.03 18:00 | close | 1791 | 0.10 | 1.07366 | 1.03339 | 1.08139 | 137.02 | 53388.94 |
5445 | 2023.11.03 18:00 | close | 1790 | 0.10 | 1.07366 | 1.03320 | 1.08120 | 138.92 | 53527.86 |
5446 | 2023.11.03 18:00 | close | 1789 | 0.10 | 1.07366 | 1.03355 | 1.08155 | 135.42 | 53663.28 |
5447 | 2023.11.03 18:00 | close | 1788 | 0.10 | 1.07366 | 1.03467 | 1.08267 | 124.22 | 53787.49 |
5448 | 2023.11.03 18:00 | close | 1787 | 0.10 | 1.07366 | 1.03550 | 1.08350 | 115.92 | 53903.41 |
5449 | 2023.11.03 18:00 | sell | 1817 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
5450 | 2023.11.03 18:00 | modify | 1817 | 0.10 | 1.07366 | 1.09766 | 1.04966 | ||
5451 | 2023.11.03 19:00 | sell | 1818 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
5452 | 2023.11.03 19:00 | modify | 1818 | 0.10 | 1.07357 | 1.09757 | 1.04957 | ||
5453 | 2023.11.03 20:00 | sell | 1819 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
5454 | 2023.11.03 20:00 | modify | 1819 | 0.10 | 1.07248 | 1.09648 | 1.04848 | ||
5455 | 2023.11.05 22:00 | sell | 1820 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
5456 | 2023.11.05 22:00 | modify | 1820 | 0.10 | 1.07232 | 1.09632 | 1.04832 | ||
5457 | 2023.11.05 23:00 | sell | 1821 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
5458 | 2023.11.05 23:00 | modify | 1821 | 0.10 | 1.07257 | 1.09657 | 1.04857 | ||
5459 | 2023.11.06 00:00 | sell | 1822 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
5460 | 2023.11.06 00:00 | modify | 1822 | 0.10 | 1.07316 | 1.09716 | 1.04916 | ||
5461 | 2023.11.06 01:00 | sell | 1823 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
5462 | 2023.11.06 01:00 | modify | 1823 | 0.10 | 1.07243 | 1.09643 | 1.04843 | ||
5463 | 2023.11.06 02:00 | sell | 1824 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
5464 | 2023.11.06 02:00 | modify | 1824 | 0.10 | 1.07284 | 1.09684 | 1.04884 | ||
5465 | 2023.11.06 03:00 | sell | 1825 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
5466 | 2023.11.06 03:00 | modify | 1825 | 0.10 | 1.07329 | 1.09729 | 1.04929 | ||
5467 | 2023.11.06 04:00 | sell | 1826 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
5468 | 2023.11.06 04:00 | modify | 1826 | 0.10 | 1.07343 | 1.09743 | 1.04943 | ||
5469 | 2023.11.06 05:00 | sell | 1827 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
5470 | 2023.11.06 05:00 | modify | 1827 | 0.10 | 1.07355 | 1.09755 | 1.04955 | ||
5471 | 2023.11.06 06:00 | sell | 1828 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
5472 | 2023.11.06 06:00 | modify | 1828 | 0.10 | 1.07355 | 1.09755 | 1.04955 | ||
5473 | 2023.11.06 07:00 | sell | 1829 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
5474 | 2023.11.06 07:00 | modify | 1829 | 0.10 | 1.07363 | 1.09763 | 1.04963 | ||
5475 | 2023.11.06 08:00 | sell | 1830 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
5476 | 2023.11.06 08:00 | modify | 1830 | 0.10 | 1.07333 | 1.09733 | 1.04933 | ||
5477 | 2023.11.06 09:00 | sell | 1831 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
5478 | 2023.11.06 09:00 | modify | 1831 | 0.10 | 1.07502 | 1.09902 | 1.05102 | ||
5479 | 2023.11.06 10:00 | sell | 1832 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
5480 | 2023.11.06 10:00 | modify | 1832 | 0.10 | 1.07472 | 1.09872 | 1.05072 | ||
5481 | 2023.11.06 11:00 | sell | 1833 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
5482 | 2023.11.06 11:00 | modify | 1833 | 0.10 | 1.07484 | 1.09884 | 1.05084 | ||
5483 | 2023.11.06 12:00 | sell | 1834 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
5484 | 2023.11.06 12:00 | modify | 1834 | 0.10 | 1.07513 | 1.09913 | 1.05113 | ||
5485 | 2023.11.06 13:00 | sell | 1835 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
5486 | 2023.11.06 13:00 | modify | 1835 | 0.10 | 1.07436 | 1.09836 | 1.05036 | ||
5487 | 2023.11.06 14:00 | sell | 1836 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
5488 | 2023.11.06 14:00 | modify | 1836 | 0.10 | 1.07373 | 1.09773 | 1.04973 | ||
5489 | 2023.11.06 15:00 | sell | 1837 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
5490 | 2023.11.06 15:00 | modify | 1837 | 0.10 | 1.07388 | 1.09788 | 1.04988 | ||
5491 | 2023.11.06 16:00 | sell | 1838 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
5492 | 2023.11.06 16:00 | modify | 1838 | 0.10 | 1.07437 | 1.09837 | 1.05037 | ||
5493 | 2023.11.06 17:00 | sell | 1839 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
5494 | 2023.11.06 17:00 | modify | 1839 | 0.10 | 1.07460 | 1.09860 | 1.05060 | ||
5495 | 2023.11.06 18:00 | sell | 1840 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
5496 | 2023.11.06 18:00 | modify | 1840 | 0.10 | 1.07354 | 1.09754 | 1.04954 | ||
5497 | 2023.11.06 19:00 | close | 1840 | 0.10 | 1.07389 | 1.09754 | 1.04954 | -3.50 | 53899.91 |
5498 | 2023.11.06 19:00 | close | 1839 | 0.10 | 1.07389 | 1.09860 | 1.05060 | 7.10 | 53907.01 |
5499 | 2023.11.06 19:00 | close | 1838 | 0.10 | 1.07389 | 1.09837 | 1.05037 | 4.80 | 53911.81 |
5500 | 2023.11.06 19:00 | close | 1837 | 0.10 | 1.07389 | 1.09788 | 1.04988 | -0.10 | 53911.71 |
5501 | 2023.11.06 19:00 | close | 1836 | 0.10 | 1.07389 | 1.09773 | 1.04973 | -1.60 | 53910.11 |
5502 | 2023.11.06 19:00 | close | 1835 | 0.10 | 1.07389 | 1.09836 | 1.05036 | 4.70 | 53914.81 |
5503 | 2023.11.06 19:00 | close | 1834 | 0.10 | 1.07389 | 1.09913 | 1.05113 | 12.40 | 53927.21 |
5504 | 2023.11.06 19:00 | close | 1833 | 0.10 | 1.07389 | 1.09884 | 1.05084 | 9.50 | 53936.71 |
5505 | 2023.11.06 19:00 | close | 1832 | 0.10 | 1.07389 | 1.09872 | 1.05072 | 8.30 | 53945.01 |
5506 | 2023.11.06 19:00 | close | 1831 | 0.10 | 1.07389 | 1.09902 | 1.05102 | 11.30 | 53956.31 |
5507 | 2023.11.06 19:00 | close | 1830 | 0.10 | 1.07389 | 1.09733 | 1.04933 | -5.60 | 53950.71 |
5508 | 2023.11.06 19:00 | close | 1829 | 0.10 | 1.07389 | 1.09763 | 1.04963 | -2.60 | 53948.11 |
5509 | 2023.11.06 19:00 | close | 1828 | 0.10 | 1.07389 | 1.09755 | 1.04955 | -3.40 | 53944.71 |
5510 | 2023.11.06 19:00 | close | 1827 | 0.10 | 1.07389 | 1.09755 | 1.04955 | -3.40 | 53941.31 |
5511 | 2023.11.06 19:00 | close | 1826 | 0.10 | 1.07389 | 1.09743 | 1.04943 | -4.60 | 53936.71 |
5512 | 2023.11.06 19:00 | close | 1825 | 0.10 | 1.07389 | 1.09729 | 1.04929 | -6.00 | 53930.71 |
5513 | 2023.11.06 19:00 | close | 1824 | 0.10 | 1.07389 | 1.09684 | 1.04884 | -10.50 | 53920.21 |
5514 | 2023.11.06 19:00 | close | 1823 | 0.10 | 1.07389 | 1.09643 | 1.04843 | -14.60 | 53905.61 |
5515 | 2023.11.06 19:00 | close | 1822 | 0.10 | 1.07389 | 1.09716 | 1.04916 | -7.30 | 53898.31 |
5516 | 2023.11.06 19:00 | close | 1821 | 0.10 | 1.07389 | 1.09657 | 1.04857 | -12.98 | 53885.33 |
5517 | 2023.11.06 19:00 | close | 1820 | 0.10 | 1.07389 | 1.09632 | 1.04832 | -15.48 | 53869.85 |
5518 | 2023.11.06 19:00 | close | 1819 | 0.10 | 1.07389 | 1.09648 | 1.04848 | -13.88 | 53855.97 |
5519 | 2023.11.06 19:00 | close | 1818 | 0.10 | 1.07389 | 1.09757 | 1.04957 | -2.98 | 53852.99 |
5520 | 2023.11.06 19:00 | close | 1817 | 0.10 | 1.07389 | 1.09766 | 1.04966 | -2.08 | 53850.90 |
5521 | 2023.11.06 19:00 | buy | 1841 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
5522 | 2023.11.06 19:00 | modify | 1841 | 0.10 | 1.07389 | 1.04989 | 1.09789 | ||
5523 | 2023.11.06 20:00 | buy | 1842 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
5524 | 2023.11.06 20:00 | modify | 1842 | 0.10 | 1.07268 | 1.04868 | 1.09668 | ||
5525 | 2023.11.06 21:00 | buy | 1843 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
5526 | 2023.11.06 21:00 | modify | 1843 | 0.10 | 1.07229 | 1.04829 | 1.09629 | ||
5527 | 2023.11.06 22:00 | buy | 1844 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
5528 | 2023.11.06 22:00 | modify | 1844 | 0.10 | 1.07198 | 1.04798 | 1.09598 | ||
5529 | 2023.11.06 23:00 | buy | 1845 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
5530 | 2023.11.06 23:00 | modify | 1845 | 0.10 | 1.07239 | 1.04839 | 1.09639 | ||
5531 | 2023.11.07 00:00 | buy | 1846 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
5532 | 2023.11.07 00:00 | modify | 1846 | 0.10 | 1.07214 | 1.04814 | 1.09614 | ||
5533 | 2023.11.07 01:00 | buy | 1847 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
5534 | 2023.11.07 01:00 | modify | 1847 | 0.10 | 1.07166 | 1.04766 | 1.09566 | ||
5535 | 2023.11.07 02:00 | buy | 1848 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
5536 | 2023.11.07 02:00 | modify | 1848 | 0.10 | 1.07135 | 1.04735 | 1.09535 | ||
5537 | 2023.11.07 03:00 | buy | 1849 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
5538 | 2023.11.07 03:00 | modify | 1849 | 0.10 | 1.07143 | 1.04743 | 1.09543 | ||
5539 | 2023.11.07 04:00 | buy | 1850 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
5540 | 2023.11.07 04:00 | modify | 1850 | 0.10 | 1.07119 | 1.04719 | 1.09519 | ||
5541 | 2023.11.07 05:00 | buy | 1851 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
5542 | 2023.11.07 05:00 | modify | 1851 | 0.10 | 1.07095 | 1.04695 | 1.09495 | ||
5543 | 2023.11.07 06:00 | buy | 1852 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
5544 | 2023.11.07 06:00 | modify | 1852 | 0.10 | 1.07135 | 1.04735 | 1.09535 | ||
5545 | 2023.11.07 07:00 | buy | 1853 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
5546 | 2023.11.07 07:00 | modify | 1853 | 0.10 | 1.07035 | 1.04635 | 1.09435 | ||
5547 | 2023.11.07 08:00 | buy | 1854 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
5548 | 2023.11.07 08:00 | modify | 1854 | 0.10 | 1.06996 | 1.04596 | 1.09396 | ||
5549 | 2023.11.07 09:00 | buy | 1855 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
5550 | 2023.11.07 09:00 | modify | 1855 | 0.10 | 1.07067 | 1.04667 | 1.09467 | ||
5551 | 2023.11.07 10:00 | buy | 1856 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
5552 | 2023.11.07 10:00 | modify | 1856 | 0.10 | 1.06865 | 1.04465 | 1.09265 | ||
5553 | 2023.11.07 11:00 | buy | 1857 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
5554 | 2023.11.07 11:00 | modify | 1857 | 0.10 | 1.06845 | 1.04445 | 1.09245 | ||
5555 | 2023.11.07 12:00 | buy | 1858 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
5556 | 2023.11.07 12:00 | modify | 1858 | 0.10 | 1.06770 | 1.04370 | 1.09170 | ||
5557 | 2023.11.07 13:00 | buy | 1859 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
5558 | 2023.11.07 13:00 | modify | 1859 | 0.10 | 1.06817 | 1.04417 | 1.09217 | ||
5559 | 2023.11.07 14:00 | buy | 1860 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
5560 | 2023.11.07 14:00 | modify | 1860 | 0.10 | 1.06792 | 1.04392 | 1.09192 | ||
5561 | 2023.11.07 15:00 | buy | 1861 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
5562 | 2023.11.07 15:00 | modify | 1861 | 0.10 | 1.06790 | 1.04390 | 1.09190 | ||
5563 | 2023.11.07 16:00 | buy | 1862 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
5564 | 2023.11.07 16:00 | modify | 1862 | 0.10 | 1.06879 | 1.04479 | 1.09279 | ||
5565 | 2023.11.07 17:00 | buy | 1863 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
5566 | 2023.11.07 17:00 | modify | 1863 | 0.10 | 1.06888 | 1.04488 | 1.09288 | ||
5567 | 2023.11.07 18:00 | buy | 1864 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
5568 | 2023.11.07 18:00 | modify | 1864 | 0.10 | 1.06802 | 1.04402 | 1.09202 | ||
5569 | 2023.11.07 19:00 | buy | 1865 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
5570 | 2023.11.07 19:00 | modify | 1865 | 0.10 | 1.07018 | 1.04618 | 1.09418 | ||
5571 | 2023.11.07 20:00 | buy | 1866 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
5572 | 2023.11.07 20:00 | modify | 1866 | 0.10 | 1.06981 | 1.04581 | 1.09381 | ||
5573 | 2023.11.07 21:00 | buy | 1867 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
5574 | 2023.11.07 21:00 | modify | 1867 | 0.10 | 1.06977 | 1.04577 | 1.09377 | ||
5575 | 2023.11.07 22:00 | buy | 1868 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
5576 | 2023.11.07 22:00 | modify | 1868 | 0.10 | 1.07023 | 1.04623 | 1.09423 | ||
5577 | 2023.11.07 23:00 | buy | 1869 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
5578 | 2023.11.07 23:00 | modify | 1869 | 0.10 | 1.07011 | 1.04611 | 1.09411 | ||
5579 | 2023.11.08 00:00 | buy | 1870 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
5580 | 2023.11.08 00:00 | modify | 1870 | 0.10 | 1.06986 | 1.04586 | 1.09386 | ||
5581 | 2023.11.20 02:15 | t/p | 1858 | 0.10 | 1.09170 | 1.04370 | 1.09170 | 231.65 | 54082.56 |
5582 | 2023.11.20 02:20 | t/p | 1859 | 0.10 | 1.09217 | 1.04417 | 1.09217 | 231.65 | 54314.21 |
5583 | 2023.11.20 02:20 | t/p | 1860 | 0.10 | 1.09192 | 1.04392 | 1.09192 | 231.65 | 54545.86 |
5584 | 2023.11.20 02:20 | t/p | 1861 | 0.10 | 1.09190 | 1.04390 | 1.09190 | 231.65 | 54777.52 |
5585 | 2023.11.20 02:20 | t/p | 1864 | 0.10 | 1.09202 | 1.04402 | 1.09202 | 231.65 | 55009.17 |
5586 | 2023.11.20 03:00 | close | 1870 | 0.10 | 1.09223 | 1.04586 | 1.09386 | 215.99 | 55225.16 |
5587 | 2023.11.20 03:00 | close | 1869 | 0.10 | 1.09223 | 1.04611 | 1.09411 | 212.85 | 55438.02 |
5588 | 2023.11.20 03:00 | close | 1868 | 0.10 | 1.09223 | 1.04623 | 1.09423 | 211.65 | 55649.67 |
5589 | 2023.11.20 03:00 | close | 1867 | 0.10 | 1.09223 | 1.04577 | 1.09377 | 216.25 | 55865.92 |
5590 | 2023.11.20 03:00 | close | 1866 | 0.10 | 1.09223 | 1.04581 | 1.09381 | 215.85 | 56081.77 |
5591 | 2023.11.20 03:00 | close | 1865 | 0.10 | 1.09223 | 1.04618 | 1.09418 | 212.15 | 56293.93 |
5592 | 2023.11.20 03:00 | close | 1863 | 0.10 | 1.09223 | 1.04488 | 1.09288 | 225.15 | 56519.08 |
5593 | 2023.11.20 03:00 | close | 1862 | 0.10 | 1.09223 | 1.04479 | 1.09279 | 226.05 | 56745.13 |
5594 | 2023.11.20 03:00 | close | 1857 | 0.10 | 1.09223 | 1.04445 | 1.09245 | 229.45 | 56974.58 |
5595 | 2023.11.20 03:00 | close | 1856 | 0.10 | 1.09223 | 1.04465 | 1.09265 | 227.45 | 57202.04 |
5596 | 2023.11.20 03:00 | close | 1855 | 0.10 | 1.09223 | 1.04667 | 1.09467 | 207.25 | 57409.29 |
5597 | 2023.11.20 03:00 | close | 1854 | 0.10 | 1.09223 | 1.04596 | 1.09396 | 214.35 | 57623.64 |
5598 | 2023.11.20 03:00 | close | 1853 | 0.10 | 1.09223 | 1.04635 | 1.09435 | 210.45 | 57834.10 |
5599 | 2023.11.20 03:00 | close | 1852 | 0.10 | 1.09223 | 1.04735 | 1.09535 | 200.45 | 58034.55 |
5600 | 2023.11.20 03:00 | close | 1851 | 0.10 | 1.09223 | 1.04695 | 1.09495 | 204.45 | 58239.00 |
5601 | 2023.11.20 03:00 | close | 1850 | 0.10 | 1.09223 | 1.04719 | 1.09519 | 202.05 | 58441.05 |
5602 | 2023.11.20 03:00 | close | 1849 | 0.10 | 1.09223 | 1.04743 | 1.09543 | 199.65 | 58640.71 |
5603 | 2023.11.20 03:00 | close | 1848 | 0.10 | 1.09223 | 1.04735 | 1.09535 | 200.45 | 58841.16 |
5604 | 2023.11.20 03:00 | close | 1847 | 0.10 | 1.09223 | 1.04766 | 1.09566 | 197.35 | 59038.51 |
5605 | 2023.11.20 03:00 | close | 1846 | 0.10 | 1.09223 | 1.04814 | 1.09614 | 192.55 | 59231.06 |
5606 | 2023.11.20 03:00 | close | 1845 | 0.10 | 1.09223 | 1.04839 | 1.09639 | 189.41 | 59420.48 |
5607 | 2023.11.20 03:00 | close | 1844 | 0.10 | 1.09223 | 1.04798 | 1.09598 | 193.51 | 59613.99 |
5608 | 2023.11.20 03:00 | close | 1843 | 0.10 | 1.09223 | 1.04829 | 1.09629 | 190.41 | 59804.40 |
5609 | 2023.11.20 03:00 | close | 1842 | 0.10 | 1.09223 | 1.04868 | 1.09668 | 186.51 | 59990.91 |
5610 | 2023.11.20 03:00 | close | 1841 | 0.10 | 1.09223 | 1.04989 | 1.09789 | 174.41 | 60165.32 |
5611 | 2023.11.20 03:00 | sell | 1871 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
5612 | 2023.11.20 03:00 | modify | 1871 | 0.10 | 1.09223 | 1.11623 | 1.06823 | ||
5613 | 2023.11.20 04:00 | sell | 1872 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
5614 | 2023.11.20 04:00 | modify | 1872 | 0.10 | 1.09238 | 1.11638 | 1.06838 | ||
5615 | 2023.11.20 05:00 | sell | 1873 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
5616 | 2023.11.20 05:00 | modify | 1873 | 0.10 | 1.09219 | 1.11619 | 1.06819 | ||
5617 | 2023.11.20 06:00 | sell | 1874 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
5618 | 2023.11.20 06:00 | modify | 1874 | 0.10 | 1.09189 | 1.11589 | 1.06789 | ||
5619 | 2023.11.20 07:00 | sell | 1875 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
5620 | 2023.11.20 07:00 | modify | 1875 | 0.10 | 1.09169 | 1.11569 | 1.06769 | ||
5621 | 2023.11.20 08:00 | sell | 1876 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
5622 | 2023.11.20 08:00 | modify | 1876 | 0.10 | 1.09160 | 1.11560 | 1.06760 | ||
5623 | 2023.11.20 09:00 | sell | 1877 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
5624 | 2023.11.20 09:00 | modify | 1877 | 0.10 | 1.09192 | 1.11592 | 1.06792 | ||
5625 | 2023.11.20 10:00 | sell | 1878 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
5626 | 2023.11.20 10:00 | modify | 1878 | 0.10 | 1.09367 | 1.11767 | 1.06967 | ||
5627 | 2023.11.20 11:00 | sell | 1879 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
5628 | 2023.11.20 11:00 | modify | 1879 | 0.10 | 1.09260 | 1.11660 | 1.06860 | ||
5629 | 2023.11.20 12:00 | sell | 1880 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
5630 | 2023.11.20 12:00 | modify | 1880 | 0.10 | 1.09228 | 1.11628 | 1.06828 | ||
5631 | 2023.11.20 13:00 | sell | 1881 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
5632 | 2023.11.20 13:00 | modify | 1881 | 0.10 | 1.09298 | 1.11698 | 1.06898 | ||
5633 | 2023.11.20 14:00 | sell | 1882 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
5634 | 2023.11.20 14:00 | modify | 1882 | 0.10 | 1.09265 | 1.11665 | 1.06865 | ||
5635 | 2023.11.20 15:00 | sell | 1883 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
5636 | 2023.11.20 15:00 | modify | 1883 | 0.10 | 1.09405 | 1.11805 | 1.07005 | ||
5637 | 2023.11.20 16:00 | sell | 1884 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
5638 | 2023.11.20 16:00 | modify | 1884 | 0.10 | 1.09381 | 1.11781 | 1.06981 | ||
5639 | 2023.11.20 17:00 | sell | 1885 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
5640 | 2023.11.20 17:00 | modify | 1885 | 0.10 | 1.09442 | 1.11842 | 1.07042 | ||
5641 | 2023.11.20 18:00 | sell | 1886 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
5642 | 2023.11.20 18:00 | modify | 1886 | 0.10 | 1.09376 | 1.11776 | 1.06976 | ||
5643 | 2023.11.20 19:00 | sell | 1887 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
5644 | 2023.11.20 19:00 | modify | 1887 | 0.10 | 1.09453 | 1.11853 | 1.07053 | ||
5645 | 2023.11.20 20:00 | sell | 1888 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
5646 | 2023.11.20 20:00 | modify | 1888 | 0.10 | 1.09463 | 1.11863 | 1.07063 | ||
5647 | 2023.11.20 21:00 | sell | 1889 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
5648 | 2023.11.20 21:00 | modify | 1889 | 0.10 | 1.09418 | 1.11818 | 1.07018 | ||
5649 | 2023.11.20 22:00 | sell | 1890 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
5650 | 2023.11.20 22:00 | modify | 1890 | 0.10 | 1.09394 | 1.11794 | 1.06994 | ||
5651 | 2023.11.20 23:00 | sell | 1891 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
5652 | 2023.11.20 23:00 | modify | 1891 | 0.10 | 1.09413 | 1.11813 | 1.07013 | ||
5653 | 2023.11.21 00:00 | sell | 1892 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
5654 | 2023.11.21 00:00 | modify | 1892 | 0.10 | 1.09447 | 1.11847 | 1.07047 | ||
5655 | 2023.11.21 01:00 | sell | 1893 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
5656 | 2023.11.21 01:00 | modify | 1893 | 0.10 | 1.09454 | 1.11854 | 1.07054 | ||
5657 | 2023.11.21 02:00 | sell | 1894 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
5658 | 2023.11.21 02:00 | modify | 1894 | 0.10 | 1.09514 | 1.11914 | 1.07114 | ||
5659 | 2023.11.21 03:00 | sell | 1895 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
5660 | 2023.11.21 03:00 | modify | 1895 | 0.10 | 1.09601 | 1.12001 | 1.07201 | ||
5661 | 2023.11.21 04:00 | sell | 1896 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
5662 | 2023.11.21 04:00 | modify | 1896 | 0.10 | 1.09633 | 1.12033 | 1.07233 | ||
5663 | 2023.11.21 05:00 | sell | 1897 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
5664 | 2023.11.21 05:00 | modify | 1897 | 0.10 | 1.09589 | 1.11989 | 1.07189 | ||
5665 | 2023.11.21 06:00 | sell | 1898 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
5666 | 2023.11.21 06:00 | modify | 1898 | 0.10 | 1.09560 | 1.11960 | 1.07160 | ||
5667 | 2023.11.21 07:00 | sell | 1899 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
5668 | 2023.11.21 07:00 | modify | 1899 | 0.10 | 1.09584 | 1.11984 | 1.07184 | ||
5669 | 2023.11.21 08:00 | sell | 1900 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
5670 | 2023.11.21 08:00 | modify | 1900 | 0.10 | 1.09538 | 1.11938 | 1.07138 | ||
5671 | 2023.12.29 21:59 | close at stop | 1900 | 0.10 | 1.10404 | 1.11938 | 1.07138 | -77.83 | 60087.49 |
5672 | 2023.12.29 21:59 | close at stop | 1899 | 0.10 | 1.10404 | 1.11984 | 1.07184 | -73.23 | 60014.26 |
5673 | 2023.12.29 21:59 | close at stop | 1898 | 0.10 | 1.10404 | 1.11960 | 1.07160 | -75.63 | 59938.63 |
5674 | 2023.12.29 21:59 | close at stop | 1897 | 0.10 | 1.10404 | 1.11989 | 1.07189 | -72.73 | 59865.91 |
5675 | 2023.12.29 21:59 | close at stop | 1896 | 0.10 | 1.10404 | 1.12033 | 1.07233 | -68.33 | 59797.58 |
5676 | 2023.12.29 21:59 | close at stop | 1895 | 0.10 | 1.10404 | 1.12001 | 1.07201 | -71.53 | 59726.05 |
5677 | 2023.12.29 21:59 | close at stop | 1894 | 0.10 | 1.10404 | 1.11914 | 1.07114 | -80.23 | 59645.82 |
5678 | 2023.12.29 21:59 | close at stop | 1893 | 0.10 | 1.10404 | 1.11854 | 1.07054 | -86.23 | 59559.59 |
5679 | 2023.12.29 21:59 | close at stop | 1892 | 0.10 | 1.10404 | 1.11847 | 1.07047 | -86.93 | 59472.67 |
5680 | 2023.12.29 21:59 | close at stop | 1891 | 0.10 | 1.10404 | 1.11813 | 1.07013 | -90.11 | 59382.56 |
5681 | 2023.12.29 21:59 | close at stop | 1890 | 0.10 | 1.10404 | 1.11794 | 1.06994 | -92.01 | 59290.55 |
5682 | 2023.12.29 21:59 | close at stop | 1889 | 0.10 | 1.10404 | 1.11818 | 1.07018 | -89.61 | 59200.94 |
5683 | 2023.12.29 21:59 | close at stop | 1888 | 0.10 | 1.10404 | 1.11863 | 1.07063 | -85.11 | 59115.83 |
5684 | 2023.12.29 21:59 | close at stop | 1887 | 0.10 | 1.10404 | 1.11853 | 1.07053 | -86.11 | 59029.72 |
5685 | 2023.12.29 21:59 | close at stop | 1886 | 0.10 | 1.10404 | 1.11776 | 1.06976 | -93.81 | 58935.91 |
5686 | 2023.12.29 21:59 | close at stop | 1885 | 0.10 | 1.10404 | 1.11842 | 1.07042 | -87.21 | 58848.70 |
5687 | 2023.12.29 21:59 | close at stop | 1884 | 0.10 | 1.10404 | 1.11781 | 1.06981 | -93.31 | 58755.40 |
5688 | 2023.12.29 21:59 | close at stop | 1883 | 0.10 | 1.10404 | 1.11805 | 1.07005 | -90.91 | 58664.49 |
5689 | 2023.12.29 21:59 | close at stop | 1882 | 0.10 | 1.10404 | 1.11665 | 1.06865 | -104.91 | 58559.58 |
5690 | 2023.12.29 21:59 | close at stop | 1881 | 0.10 | 1.10404 | 1.11698 | 1.06898 | -101.61 | 58457.97 |
5691 | 2023.12.29 21:59 | close at stop | 1880 | 0.10 | 1.10404 | 1.11628 | 1.06828 | -108.61 | 58349.36 |
5692 | 2023.12.29 21:59 | close at stop | 1879 | 0.10 | 1.10404 | 1.11660 | 1.06860 | -105.41 | 58243.95 |
5693 | 2023.12.29 21:59 | close at stop | 1878 | 0.10 | 1.10404 | 1.11767 | 1.06967 | -94.71 | 58149.24 |
5694 | 2023.12.29 21:59 | close at stop | 1877 | 0.10 | 1.10404 | 1.11592 | 1.06792 | -112.21 | 58037.04 |
5695 | 2023.12.29 21:59 | close at stop | 1876 | 0.10 | 1.10404 | 1.11560 | 1.06760 | -115.41 | 57921.63 |
5696 | 2023.12.29 21:59 | close at stop | 1875 | 0.10 | 1.10404 | 1.11569 | 1.06769 | -114.51 | 57807.12 |
5697 | 2023.12.29 21:59 | close at stop | 1874 | 0.10 | 1.10404 | 1.11589 | 1.06789 | -112.51 | 57694.61 |
5698 | 2023.12.29 21:59 | close at stop | 1873 | 0.10 | 1.10404 | 1.11619 | 1.06819 | -109.51 | 57585.10 |
5699 | 2023.12.29 21:59 | close at stop | 1872 | 0.10 | 1.10404 | 1.11638 | 1.06838 | -107.61 | 57477.49 |
5700 | 2023.12.29 21:59 | close at stop | 1871 | 0.10 | 1.10404 | 1.11623 | 1.06823 | -109.11 | 57368.38 |